Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,604 +3,49% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,342 +3,09% +29,26 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 76,932 +3,33% +29,2 +1,24 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,076 +3,57% +26,98 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,266 +2,91% +28,57 -1,39 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,246 +3,72% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,772 +3,38% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,674 +2,59% +26,5 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,084 +2,72% +24,77 +7,25 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,261 +2,73% +23,84 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,748 +2,59% +25,54 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,316 +3,56% +1,43 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,903 +0,1% +2,35 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,226 +0,88% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,482 +1,36% +16,4 - 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,148 +1,95% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,559 +0,49% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9837 +0,04% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,603 +4,71% +28,78 +91,84 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,299 +4,33% +40,58 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 62,912 +4,62% +37,28 +54,67 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,285 +4,8% +35,26 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,096 +4,22% +40,65 +45,14 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,516 +5,19% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,1525 +5,37% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 94,984375 +4,64% +44,37 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,328125 +4,71% +44,72 +110,52 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,75 +4,77% +39,33 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 97,6796875 +4,66% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,07 +2,56% +16,36 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,885 +2,53% +23,04 -5,45 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,526 +3,72% +0,45 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,664 +0,96% +2,34 -9,97 11:26 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,765 +0,74% +12,16 -38,54 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,473 +0,73% +9,24 -46,52 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,156 +0,67% +6,85 -47,55 11:18 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,039 +0,79% +12,74 -26,13 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,761 +3,44% - - 11:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 98,886 +3,38% +22,51 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,223 +3,7% +21,01 -19,91 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,12 +3,99% +18,76 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,092 +3,05% +23,57 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,423 +3,58% -4,96 - 11:59 am