Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,5248 +1,411673 +2,1371% - - 2024-04-17
BCOMLI:IND BBG Livestock 23,8177 -0,17226350 -0,04110% - - 2024-04-17
BCOMPE:IND BBG Petroleum 200,9352 -2,815111 -5,8204% - - 2024-04-17
BCOMAG:IND BBG Agriculture Subindex 58,9225 +0,2047546 +0,1204% - - 2024-04-17
BCOM:IND BBG Commodity Index 102,2248 -0,59270110 -0,60950% - - 2024-04-17
BCOMTR:IND BBG Commodity Index Total Return 238,4571 -0,57808510 -1,3865% - - 2024-04-17
BCOMSP:IND BBG Commodity Spot Index 508,5328 -0,59274960 -3,0323% - - 2024-04-17
BCOMEN:IND BBG Energy Subindex 31,8358 -2,471019 -0,80660% - - 2024-04-17
BCOMXE:IND BBG ExEnergy Subindex 113,9431 +0,2125743 +0,2417% - - 2024-04-17
BCOMGR:IND BBG Grains Subindex 35,344 -0,6543590 -0,23280% - - 2024-04-17
BCOMPR:IND BBG Precious Metals Subindex 255,1154 -0,5859270 -1,5036% - - 2024-04-17
BCOMSO:IND Softs Subindex 57,0845 +1,579085 +0,8874% - - 2024-04-17
GOLDS:COM Gold 2.369,91 +0,37632622483878 +8,8851562499999% +2.370,15 +2.361,5 2024-04-18