Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 158,0312 +1,164895 +1,8197% +158,0984 +155,0767 2024-04-25
BCOMLI:IND BBG Livestock 24,2758 - - +24,2758 +24,2758 2024-04-25
BCOMPE:IND BBG Petroleum 201,6142 +0,2925491 +0,5881% +202,1922 +200,5828 2024-04-25
BCOMAG:IND BBG Agriculture Subindex 59,9891 +0,04302632 +0,0258% +60,1425 +59,7498 2024-04-25
BCOM:IND BBG Commodity Index 103,0002 +0,305786 +0,314% +103,0198 +102,2901 2024-04-25
BCOMTR:IND BBG Commodity Index Total Return 240,5484 +0,3205023 +0,7685% +240,5941 +238,8902 2024-04-25
BCOMSP:IND BBG Commodity Spot Index 510,8283 -0,25912060 -1,3271% - - 2024-04-24
BCOMEN:IND BBG Energy Subindex 31,9966 +0,2170556 +0,0693% +32,0687 +31,8799 2024-04-25
BCOMXE:IND BBG ExEnergy Subindex 114,9436 +0,3563087 +0,4081% +114,9703 +113,8955 2024-04-25
BCOMGR:IND BBG Grains Subindex 36,8548 +0,1034856 +0,0381% +36,9743 +36,6631 2024-04-25
BCOMPR:IND BBG Precious Metals Subindex 249,4178 +0,2611669 +0,6497% +249,4318 +246,4624 2024-04-25
BCOMSO:IND Softs Subindex 55,9346 +0,1570365 +0,0877% +56,1699 +55,5465 2024-04-25
GOLDS:COM Gold 2.329,88 +0,59179593898548 +13,707% +2.330,68 +2.305,2 2024-04-25