ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,09 +2,03% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,001 +3,38% -18,2 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,8 +3,77% -17,09 +42,37 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,483 +4,24% -17,17 +58,68 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,066 +2,68% -16,53 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,937 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,262 +1,81% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,141 +2,58% -16,55 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,614 +2,96% -16,66 +35,74 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,765 +3,17% -17,53 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,083 +2,18% -14,75 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,15 +1,82% -10,74 - 11:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,714 +0,71% -5,9 +26 21:26 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,374 +1,66% - - 21:24 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,161 +2,5% -4,85 +82,45 21:26 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 102,122 +3,07% - - 21:26 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,337 +1,23% - - 21:26 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7431 +0,57% - - 21:26 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,403 +3,69% -17,89 -20,88 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,584 +4,42% -25,61 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,29 +4,84% -27,19 +32,48 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,381 +5,23% -26,81 +49,7 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,949 +3,88% -21,8 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,134 +3,9% - - 12:51 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% - - 21:29 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 102 +4% -10,33 - 21:29 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,875 +4,36% -11,65 -9,21 21:26 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,703125 +4,58% -13,64 - 21:26 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,078125 +3,61% - - 21:29 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,636 +2,54% -18,11 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,776 +2,1% -12,37 +10,96 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,301 +1,79% -2,99 - 11:53 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,848 -0,190% -0,380 -54,13 11:06 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,398 +0,1% -6,62 -38,81 11:06 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,364 +0,27% -5,58 -28,15 11:06 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,988 +0,29% -8,1 -20,6 11:06 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,576 -0,060% -3,64 -44,15 11:06 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,116 +1,99% - - 11:46 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,709 +3,12% -17,89 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,1 +3,58% -18,76 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,905 +3,95% -21,16 +18,72 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,3 +2,47% -15,55 -14,3 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,108 +1,96% -2,77 - 11:59 am