ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,036 +2,07% - - 05:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,141 +3,48% - - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,925 +3,84% -0,860 +63,37 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,398 +4,29% -0,090 +82,07 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,513 +2,8% -1,72 - 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,057 +2,02% - - 05:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,126 +1,93% - - 05:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,337 +2,69% -8,59 - 05:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,622 +3,03% -9,23 +57,62 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,277 +3,23% -9,05 - 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,641 +2,28% -4,31 - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,082 +1,92% -0,550 - 05:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,725 +0,69% +3,25 +31,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,182 +1,6% +3,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,595 +2,47% +5,3 +95,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,019 +3,19% +8,8 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,775 +1,15% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,782 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,054 +3,9% -3,51 +8,43 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,14 +4,62% -12,38 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,318 +5,05% -13,94 +87,39 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,902 +5,43% -19,52 +100,19 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,274 +4,07% -5,96 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,053 +4,07% - - 05:26 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6725 +3,81% -16,84 - 05:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,671875 +4,07% -29,05 - 05:44 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,359375 +4,41% -32,06 +51,03 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,6875 +4,65% -28,51 - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0625 +3,63% - - 05:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,242 +2,56% +9,14 - 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,429 +2,12% +5,67 +33,46 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,058 +1,93% +4,43 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,981 -0,180% +2,47 -69,63 05:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,883 +0,15% -12,3 -27,04 05:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,926 +0,3% -16,96 -14,29 05:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,284 +0,34% -15,7 -4,45 05:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,408 -0,010% -3,87 -45,56 05:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,09 +2,04% - - 05:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,754 +3,24% -9,79 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,778 +3,71% -10,65 - 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,706 +4,06% -10,29 +35,77 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,898 +2,48% -4,21 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,095 +2,01% +1,94 - 05:40 am
Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили
Берзи

Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили

Минатата недела трошоците за задолжување на Велика Британија стигнаа до нивото од 5,75 проценти, што е највисокото ниво од 1998 година, а француските каматни стапки стигнаа до највисоко ниво од 2011 година наваму.

10.09.2025

Автор: Владимир Николоски