Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,071 +2,08% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,837 +3,41% -2,8 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,644 +3,81% -1,27 +48,6 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,576 +4,31% +1,66 +73,32 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,91 +2,72% -2,13 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +2,05% +0,47 - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,146 +1,92% - - 09:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,369 +2,67% +5,13 - 09:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,34 +3,06% +6,86 +63,65 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,147 +3,3% +10,76 - 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,671 +2,27% +3,99 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,117 +1,94% +10,48 - 09:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,759 +0,76% +0,2 +17,6 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,133 +1,8% +15,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,538 +2,72% +21,1 +96,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,246 +3,32% +26,25 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,891 +1,32% +10,8 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7375 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,605 +3,73% -0,930 -51,86 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,447 +4,51% +2,22 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,023 +4,88% +4,15 +24,53 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,264 +5,32% +3,63 +42,25 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,92 +3,89% -1,8 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,123 +3,88% - - 07:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,77% - - 09:22 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,859375 +4% - - 09:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,21875 +4,41% +4,99 -3,83 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 99,390625 +4,66% - - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,6171875 +3,58% - - 09:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,268 +2,69% +11,36 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,993 +2,3% +15,03 +43,77 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,445 +1,83% +3,96 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,714 -0,190% +2,29 -37,25 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,069 +0,14% +1,45 -18,22 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,062 +0,3% +1,28 -9,36 09:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,607 +0,33% +3,06 +0,59 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,34 -0,020% +3,39 -22,21 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,136 +1,99% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,369 +3,17% -0,270 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,645 +3,62% -0,210 - 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,845 +4,02% +2,2 +42,34 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,223 +2,51% -0,80 -6,08 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,12 +1,98% -1,02 - 09:20 am
Регионот ги надмина глобалните индекси! Што донесоа петте години од регионалните ЕТФ-ови
Берзи

Регионот ги надмина глобалните индекси! Што донесоа петте години од регионалните ЕТФ-ови

Ви даваме преглед на тоа колку сте можеле да заработите со инвестирање во регионални ЕТФ-ови во тој период и зошто веруваме дека тие претставуваат исклучително привлечна можност за регионалните инвеститори.

20.11.2025

Автор: Matej Vujanić