ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,819 +2,34% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,527 +3,57% +24,18 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,905 +4% +20,27 +19,36 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,144 +4,45% +13,8 +36,08 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,996 +2,92% +29,71 - 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,852 +2,22% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,812 +2,27% - - 09:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,903 +2,95% +17,54 - 09:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,122 +3,27% +14,63 +18,43 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,014 +3,5% +8,96 +36,19 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,673 +2,57% +23,95 - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,09% +10,13 - 09:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,803 +3,96% +37,91 -22,89 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,391 +4,77% +25,25 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,643 +5,11% +22,69 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,939 +5,4% +22,18 - 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,566 +4,26% +30,84 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,129 +3,87% - - 09:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5624 +3,68% - - 09:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,40625 +4,22% +14,16 - 09:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,640625 +4,61% +18,9 +7,47 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,421875 +4,85% +16,33 - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,7578125 +3,79% - - 09:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,608 +2,76% +11,73 - 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,126 +2,4% +22 -6,34 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +5,78 - 09:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,174 -0,020% +14,11 -32,01 09:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,321 +0,34% +11,39 -38,64 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,227 +0,55% +12,06 -28,29 09:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,155 +0,49% +10,65 -25,93 09:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,956 +0,16% +11,92 -38,36 09:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,834 +2,29% - - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,284 +3,44% +21,71 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,063 +3,77% +18,02 -8,88 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,624 +4,19% - - 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,91 +2,85% +24,62 - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,002 +2,15% +13,35 - 09:10 am
Брент затвори над 100 долари за првпат од август 2022
Берзи

Брент затвори над 100 долари за првпат од август 2022

Цената на суровата нафта Брент се тргува над 100 долари за барел за прв пат од 2022 година, додека милиони барели остануваат заробени во Персискиот Залив, што доведе до најголемото нарушување на пазарот на нафта во историјата.

12.03.2026

Сектори што со денови беа во црвено, а кријат можност за принос
Берзи

Сектори што со денови беа во црвено, а кријат можност за принос

Историјата покажува дека првиот бран на паника честопати влијае на цели индустрии без да се прави разлика помеѓу компаниите што се навистина загрозени и оние што не се, што може да отвори интересни инвестициски можности.

10.03.2026

Автор: Nikola Stojadinović