Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,045 +2,02% - - 03:31 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,528 +3,44% -6,63 - 03:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,281 +3,86% -4,16 +49,86 03:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,801 +4,32% -3,9 +67,11 03:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,876 +2,73% -9,33 - 03:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,032 +2,01% - - 03:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,174 +1,86% - - 03:31 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,033 +2,64% -11,72 - 03:31 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,468 +3,01% -11 +41,74 03:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,536 +3,22% -11,54 - 03:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,087 +2,22% -12,58 - 03:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,08 +1,86% -7,53 - 03:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,72% -0,40 +28,5 03:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,443 +1,65% - - 03:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,521 +2,58% +7,4 +95,1 03:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 99,786 +3,23% - - 03:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,582 +1,18% - - 03:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7236 +0,57% - - 03:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,268 +3,8% -9,31 -15,71 03:31 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,229 +4,61% -6,93 - 03:31 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,352 +5,04% -5,54 +49,58 03:31 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,938 +5,41% -7,71 +64,12 03:31 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,339 +4,05% -4,33 - 03:31 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,064 +4,07% - - 03:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6625 +3,82% - - 03:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,921875 +4,02% -4,95 - 03:31 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,703125 +4,39% -7,36 +6,36 03:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,265625 +4,62% -6,71 - 03:31 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1328125 +3,63% - - 03:31 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,119 +2,61% +0,93 - 03:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,644 +2,12% -2,29 +15,27 03:31 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,244 +1,79% -11,33 - 03:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,887 -0,180% -2,66 -60,82 03:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,209 +0,14% -10 -37,35 03:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,159 +0,31% -8,77 -25,84 03:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,971 +0,32% -9,45 -15,87 03:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,572 -0,050% -7,85 -48,28 03:31 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +1,99% - - 03:31 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,415 +3,15% -13,54 - 03:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,713 +3,64% -14,44 - 03:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,322 +3,98% -16,87 +24,53 03:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,174 +2,52% -12,78 -14,92 03:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,043 +1,99% -5,59 - 03:31 am
Допирот на Трамп носи раст – вивнаа акциите во кои инвестира САД
Берзи

Допирот на Трамп носи раст – вивнаа акциите во кои инвестира САД

Америка презеде сопственички удели во пет големи јавно котирани компании и речиси сите веднаш забележаа зголемување на вредноста на нивните акции по објавувањето на преземањето.

09.10.2025

Автор: Svjetlana Šurlan

Буџетската блокада во САД ги стави на пауза берзите во пазарите во развој
Берзи

Буџетската блокада во САД ги стави на пауза берзите во пазарите во развој

Акциите и валутите на пазарите во развој се тргуваат со малку промени, бидејќи затворањето на американската влада ги одложува објавите на економски податоци и ги принудува глобалните инвеститори да направат пауза.

03.10.2025