ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,828 +2,24% - - 11:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,853 +3,22% +5,87 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,959 +3,51% +9,08 +32,23 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 90,006 +3,82% +12,7 +43,32 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,565 +2,63% -0,490 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,872 +2,35% - - 11:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,059 +2,01% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,095 +2,51% +10,37 - 11:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,998 +2,78% +12,19 - 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,048 +2,8% +16,06 +24,82 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,901 +2,23% +6,02 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,838 +2,15% -4,19 - 11:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,593 +0,61% +4,25 +42,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 98,201 +1,41% +16,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 80,85 +1,97% +14,2 +70,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 98,95 +2,36% +5,9 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,803 +1,04% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,842 +0,36% +1,65 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 96,637 +4,02% -0,090 -17,12 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,535 +4,59% - - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,981 +4,88% +1,57 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,654 +5,13% +3,47 +57,88 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,552 +4,27% +3,28 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,856 +4,42% - - 11:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,135 +4,28% - - 11:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 103,515625 +4,24% - - 11:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 102,875 +4,38% -36,8 +3,78 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 102,5625 +4,47% - - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9921875 +4,02% -37,72 -19,17 11:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,897 +2,39% +18,87 -14,67 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,028 +2,1% +18,83 -36,57 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,846 +2,15% +6,64 - 11:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,388 +0,13% +7,44 -82,93 11:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,587 +0,5% +14,75 -24,55 11:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,209 +0,58% +14,92 -19,65 11:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,526 +0,58% +20,66 -10,44 11:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 100,983 +0,31% +14,39 -44,2 11:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,952 +2,23% +1,41 - 11:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,819 +3,07% +10,58 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,773 +3,49% +11,36 -17,53 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,349 +3,86% +15,71 -7,98 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,575 +2,58% +4,13 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,999 +2,34% -4,38 - 11:44 am
Скокнаа европските акции од одбраната по лидерските ветувања за воената потрошувачка
Берзи

Скокнаа европските акции од одбраната по лидерските ветувања за воената потрошувачка

Кошничката од европските одбранбени акции на „Голдман Сакс“ (Goldman Sachs Group Inc.) порасна за дури 16 проценти до нов рекорд. Таа е зголемена за над 50 проценти досега оваа година.

пред 3 часа

Страв меѓу инвеститорите, берзите крвават, длабоки загуби на криптопазарот
Берзи

Страв меѓу инвеститорите, берзите крвават, длабоки загуби на криптопазарот

Откако „Блумберг“ објави дека администрацијата на Трамп има намера дополнително да го ограничи пристапот на Кина до полупроводници (чипови), денешното тргување во Азија заврши главно во минус.

25.02.2025

Автор: Aleksandar Lukić