ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,028 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,672 +3,54% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,393 +3,92% +6,52 +66,58 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,395 +4,38% +8,18 +83,84 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,337 +2,83% +3,03 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +2,01% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,118 +1,92% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,93 +2,72% -2,53 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,941 +3,09% -1,88 +61,28 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,128 +3,31% -1,19 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,499 +2,3% -0,120 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,07 +1,91% +3,78 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,707 +0,71% +3,4 +33,3 00:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,923 +1,61% +3,2 - 00:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,453 +2,48% +2,5 +93 00:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,22 +3,19% +3,8 - 00:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,564 +1,2% - - 00:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7759 +0,48% - - 00:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,041 +3,89% -0,430 +9,89 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,672 +4,68% -6,4 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,627 +5,11% -7,22 +89,85 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,739 +5,51% -9,48 +104,55 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,106 +4,1% -3,56 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,058 +4,06% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,84% -14,58 - 00:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,03125 +4,11% -18,75 - 00:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,375 +4,48% -19,78 +58,2 00:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,09375 +4,73% -16,62 - 00:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7890625 +3,66% - - 00:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,852 +2,62% +14,89 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,293 +2,16% +10,51 +35,75 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,057 +1,94% +7,3 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,981 -0,180% +2,03 -72,28 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,738 +0,17% -9,86 -28,64 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,664 +0,32% -14,11 -15,68 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,727 +0,37% -12,7 -6,02 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,358 0% -1,61 -46,59 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,09 +2,02% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,288 +3,28% -3,72 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,13 +3,75% -4,38 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,675 +4,14% -3,76 +39,13 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,759 +2,51% -0,330 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,094 +2% +4,09 - 00:00 am
Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили
Берзи

Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили

Минатата недела трошоците за задолжување на Велика Британија стигнаа до нивото од 5,75 проценти, што е највисокото ниво од 1998 година, а француските каматни стапки стигнаа до највисоко ниво од 2011 година наваму.

10.09.2025

Автор: Владимир Николоски