ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,874 +2,34% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 98,376 +3,19% +30,01 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,974 +3,48% +31,01 +59,78 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 91,404 +3,73% +30,44 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,145 +2,72% +20,16 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,769 +2,49% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,068 +2,22% -1,53 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,993 +2,36% +27,81 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 99,965 +2,6% +27,67 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,041 +2,59% +27,17 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,549 +2,15% +22,81 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,901 +2,41% -7,48 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,689 +0,42% -6,7 +37,3 03:34 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,376 +1,08% +4,6 - 03:33 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,849 +1,67% +4,05 +46,45 03:33 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,812 +2,28% +0,74 - 03:33 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,863 +0,73% +1,6 - 03:34 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8986 +0,24% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,148 +4,59% +9,69 +63,31 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 97,574 +4,56% +32,44 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 93,498 +4,87% +36,74 +89,31 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,564 +5,13% +38,03 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,121 +4,34% +24,8 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,834 +4,7% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,12 +4,27% - - 05:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,484375 +4,57% +40,15 - 05:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,03125 +4,76% +43,04 +75,05 05:29 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 95,546875 +4,78% +42,1 - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,96875 +4,38% - - 05:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,53 +2,41% +44,44 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,54 +2,17% +42,82 +18,65 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,97 +2,26% +10,97 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,767 -0,020% -13,8 -94,34 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,402 +0,31% +8,65 -33,19 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,435 +0,39% +10,94 -18,98 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,881 +0,33% +10,42 -16,78 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,027 +0,12% +1,91 -54,16 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,985 +2,2% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,283 +3,06% +26,77 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,933 +3,38% +26,91 -2,18 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 105,48 +3,69% +25,62 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,587 +2,58% +17,61 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,929 +2,53% -3,83 - 00:00 am