ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,635 +2,63% -0,430 - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,633 +3,74% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,806 +4,05% -7,43 +43 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,969 +4,52% -5,08 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,354 +3,18% -9,03 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,49% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,572 +2,5% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,288 +2,98% -11,35 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,58 +3,33% -10,33 +47,67 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,31 +3,54% -8,43 +54,59 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,004 +2,72% -8,39 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,916 +2,33% +4,41 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,683 +1,14% -0,150 +42,15 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,079 +2,65% -11,3 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,68 +3,93% -16,2 +154,4 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,137 +3,83% -18,5 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,465 +1,89% -11,4 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5336 +1,01% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,754 +4,1% -8,25 +18,71 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,314 +4,84% -11,53 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,05 +5,24% -11,08 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,592 +5,54% -9,23 +28,9 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,852 +4,4% -11,49 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,14 +3,95% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7653 +3,9% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,375 +4,46% -11,64 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,125 +4,75% -18,27 -2,62 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 101,59375 +4,9% -19,49 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,5234375 +4,23% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,559 +2,77% -8,15 +37,91 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,54 +2,42% -9,5 +40,42 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,061 +1,94% -5,02 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,308 -0,020% -9,25 +6,29 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,62 +0,34% -23,6 -6,12 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,502 +0,54% -20,72 +0,39 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,404 +0,52% -23,68 -1,77 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,395 +0,16% -23,01 -2,16 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,596 +2,56% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,542 +3,45% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,891 +3,78% -12,1 +13,41 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,5 +4,16% -9,69 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,56 +2,91% -9,15 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,918 +2,4% +0,36 - 00:00 am