ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,997 +2,13% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,421 +3,55% +13,92 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,313 +3,99% +13,76 +65,06 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,4 +4,44% +14,5 +89,42 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,183 +2,85% +10,81 - 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,981 +2,1% +4,34 - 09:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,196 +1,98% +7,04 - 09:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,788 +2,85% +18,51 - 09:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,139 +3,24% +19,82 +78,84 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,885 +3,48% +19,31 - 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,813 +2,44% +17,46 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,054 +1,94% +0,58 - 09:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,787 +0,83% +8,45 +24,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,832 +1,96% +22,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,193 +2,9% +22,95 +115,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,445 +3,37% +7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,875 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,681 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,41 +3,69% -4,38 -69,39 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,089 +4,46% -3,99 - 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,787 +4,9% -7,53 +3,62 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,642 +5,23% -14,9 +17,4 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,714 +3,88% -4,24 - 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,171 +3,8% - - 09:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4625 +3,59% - - 09:17 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,109375 +4,14% +2,19 - 09:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,9375 +4,56% +4,81 -15,3 09:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,328125 +4,81% +9,24 - 09:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,3359375 +3,67% - - 09:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,549 +2,89% +19,27 - 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,386 +2,44% +14,76 +43 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,89% +5,99 - 09:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,608 -0,150% +2,77 -20,39 09:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,566 +0,29% +16,03 +1,45 09:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,18 +0,43% +16,52 +8,81 09:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,695 +0,51% +19,81 +21,82 09:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,739 +0,1% +12,39 -2,1 09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,071 +2,03% - - 09:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,211 +3,27% +9,05 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,27 +3,72% +9,73 - 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,969 +4,12% +9,18 +56,43 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,682 +2,63% +10,14 +10 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,094 +2% +1,2 - 09:14 am