ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,207 +1,96% - - 02:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,774 +3,22% -9,86 - 02:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,566 +3,61% -8,68 +20,46 02:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,442 +3,97% -5,68 +37,43 02:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,167 +2,67% -8,59 - 02:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,003 +2,01% - - 02:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,386 +1,78% -6,56 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,753 +2,53% -11,24 - 02:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,482 +2,88% -11,63 +14,76 02:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,225 +3% -7,49 +31,57 02:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,24 +2,12% -9,61 - 02:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,11 +1,86% -3,72 - 02:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,85 +0,55% -1,7 +21,5 02:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,555 +1,45% +0,8 - 02:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,327 +2,27% -1 +62,5 02:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,894 +2,91% -6,8 - 02:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,959 +1,01% +4,15 - 02:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,769 +0,47% - - 02:20 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,569 +3,76% -4,61 -46,9 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,59 +4,55% -9,02 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,195 +4,94% -9,35 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,654 +5,28% -11,28 +66,16 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,423 +4,04% -8,34 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,991 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1275 +4,29% - - 02:23 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,703125 +4,4% -5,94 - 02:24 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 61,0625 +4,82% -2,93 +35,46 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,46875 +4,91% +0,35 - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,96875 +4,02% - - 02:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,27 +2,34% -7,12 +9,87 02:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,957 +1,96% -12,95 -28,2 02:19 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,962 +2,09% -11,83 - 02:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,397 -0,220% -14,33 -117,52 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,864 +0,26% -7,32 -49,5 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,012 +0,44% -1,51 -33,59 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,313 +0,45% +0,19 -25,43 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,468 +0% -9,8 -83,15 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,128 +1,96% - - 02:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,244 +3,12% -15,23 - 02:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,5 +3,62% -15,11 - 02:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,593 +3,96% -12,93 +2,41 02:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,198 +2,42% -11,48 - 02:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,082 +1,98% -1,55 - 02:20 am
Преглед на берзите: S&P 500 расте по продолжувањето на преговорите меѓу САД и Кина
Берзи

Преглед на берзите: S&P 500 расте по продолжувањето на преговорите меѓу САД и Кина

Американскиот министер за трговија Хауард Лутник изјави дека разговорите меѓу Вашингтон и Пекинг биле „плодни“, а министерот за финансии Скот Бесент го оцени како „добар состанокот“.

10.06.2025