Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,8029 +1,194037 +1,6732% +141,8241 +140,8183 2024-09-12
BCOMLI:IND BBG Livestock 23,4952 - - +23,4952 +23,4952 2024-09-12
BCOMPE:IND BBG Petroleum 168,3294 +1,230064 +2,0454% +168,3556 +166,8357 2024-09-12
BCOMAG:IND BBG Agriculture Subindex 54,7019 +0,2429938 +0,1326% +54,7102 +54,5025 2024-09-12
BCOM:IND BBG Commodity Index 94,7031 +0,5747548 +0,5412% +94,7031 +94,266 2024-09-12
BCOMTR:IND BBG Commodity Index Total Return 225,6961 +0,5885221 +1,3205% +225,6961 +224,6544 2024-09-12
BCOMSP:IND BBG Commodity Spot Index 476,9327 +0,8482599 +4,0116% - - 2024-09-11
BCOMEN:IND BBG Energy Subindex 26,9574 +0,9099995 +0,2431% +26,9594 +26,7683 2024-09-12
BCOMXE:IND BBG ExEnergy Subindex 109,4405 +0,4445827 +0,4844% +109,4484 +108,984 2024-09-12
BCOMGR:IND BBG Grains Subindex 32,0034 +0,3209931 +0,1024% +32,0086 +31,8428 2024-09-12
BCOMPR:IND BBG Precious Metals Subindex 261,3351 +0,2636122 +0,6871% +261,4355 +260,2259 2024-09-12
BCOMSO:IND Softs Subindex 56,1891 +0,01726612 +0,0097% +56,1919 +56,1571 2024-09-12
GOLDS:COM Gold 2.518,57 +0,27092556613689 +6,8049999999998% +2.519,23 +2.511,11 2024-09-12