Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 138,7692 -0,24391030 -0,33930% +139,2946 +138,0751 2025-01-03
BCOMLI:IND BBG Livestock 25,2645 -0,0067283560 -0,00170% +25,4909 +25,1599 2025-01-03
BCOMPE:IND BBG Petroleum 185,3238 +0,6197664 +1,1415% +185,6884 +183,0726 2025-01-03
BCOMAG:IND BBG Agriculture Subindex 56,1702 -2,052752 -1,1772% +57,3861 +56,0133 2025-01-03
BCOM:IND BBG Commodity Index 98,5312 -1,079647 -1,0754% +99,8184 +98,4511 2025-01-03
BCOMTR:IND BBG Commodity Index Total Return 238,1456 -1,067814 -2,5704% +241,2564 +237,952 2025-01-03
BCOMSP:IND BBG Commodity Spot Index 510,7621 +0,8560765 +4,3354% - - 2025-01-02
BCOMEN:IND BBG Energy Subindex 29,5561 -1,448787 -0,43450% +30,1212 +29,4965 2025-01-03
BCOMXE:IND BBG ExEnergy Subindex 111,6887 -0,94058320 -1,0605% +112,9021 +111,5829 2025-01-03
BCOMGR:IND BBG Grains Subindex 31,4209 -2,187184 -0,70260% +32,1587 +31,3362 2025-01-03
BCOMPR:IND BBG Precious Metals Subindex 269,0816 -0,28009460 -0,75580% +271,0507 +268,8295 2025-01-03
BCOMSO:IND Softs Subindex 64,4747 -1,732923 -1,137% +65,6325 +64,3436 2025-01-03
GOLDS:COM Gold 2.642,2 -0,590655387063830 -15,699% +2.665,29 +2.639,2 2025-01-03