Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,3542 -0,44556860 -0,64160% +144,0639 +141,4283 2025-06-13
BCOMLI:IND BBG Livestock 28,0962 -1,293892 -0,36830% +28,4645 +27,9722 2025-06-13
BCOMPE:IND BBG Petroleum 186,1872 +5,733633 +10,0964% +192,4803 +182,5861 2025-06-13
BCOMAG:IND BBG Agriculture Subindex 56,5765 +1,616116 +0,8998% +56,6541 +55,6042 2025-06-13
BCOM:IND BBG Commodity Index 105,1607 +1,841877 +1,9019% +105,8851 +104,0098 2025-06-13
BCOMTR:IND BBG Commodity Index Total Return 259,0366 +1,853752 +4,7145% +260,8209 +256,2019 2025-06-13
BCOMSP:IND BBG Commodity Spot Index 540,931 +0,1145264 +0,6188% - - 2025-06-12
BCOMEN:IND BBG Energy Subindex 30,3431 +4,525052 +1,3136% +31,1295 +29,8161 2025-06-13
BCOMXE:IND BBG ExEnergy Subindex 121,1887 +0,8169262 +0,982% +121,2497 +119,9914 2025-06-13
BCOMGR:IND BBG Grains Subindex 31,0853 +1,832876 +0,5595% +31,1386 +30,5194 2025-06-13
BCOMPR:IND BBG Precious Metals Subindex 335,3295 +1,184598 +3,9258% +336,9507 +333,0137 2025-06-13
BCOMSO:IND Softs Subindex 64,6951 -0,067810750 -0,04390% +65,0436 +63,841 2025-06-13
GOLDS:COM Gold 3.431,34 +1,3414374822796 +45,42% +3.446,81 +3.379,9 2025-06-13