Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 149,6834 -0,47798470 -0,71890% +150,5133 +149,4571 2025-07-03
BCOMLI:IND BBG Livestock 27,8305 -0,15999940 -0,04460% +27,9983 +27,7276 2025-07-03
BCOMPE:IND BBG Petroleum 179,1627 -0,31014890 -0,55740% +180,3085 +178,1735 2025-07-03
BCOMAG:IND BBG Agriculture Subindex 55,5853 +0,2098473 +0,1164% +56,0538 +55,4047 2025-07-03
BCOM:IND BBG Commodity Index 103,3911 -0,31104860 -0,32260% +104,2017 +103,3138 2025-07-03
BCOMTR:IND BBG Commodity Index Total Return 255,2813 -0,29920240 -0,76610% +257,2824 +255,0904 2025-07-03
BCOMSP:IND BBG Commodity Spot Index 541,9078 -0,311020 -1,6907% +541,9078 +541,9078 2025-07-03
BCOMEN:IND BBG Energy Subindex 28,9852 -0,90834810 -0,26570% +29,4724 +28,9048 2025-07-03
BCOMXE:IND BBG ExEnergy Subindex 120,4901 -0,08101980 -0,09770% +121,0958 +120,4455 2025-07-03
BCOMGR:IND BBG Grains Subindex 30,7762 -0,14470750 -0,04460% +31,1776 +30,7379 2025-07-03
BCOMPR:IND BBG Precious Metals Subindex 327,8799 -0,16171810 -0,53110% +330,2792 +325,3098 2025-07-03
BCOMSO:IND Softs Subindex 59,9356 +1,545833 +0,9124% +60,2339 +58,4954 2025-07-03
GOLDS:COM Gold 3.337,16 +0,3317679458348 +11,035% +3.345,12 +3.323,7 2025-07-04