Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,7435 -0,23304660 -0,33110% +142,4513 +141,0721 2025-08-14
BCOMLI:IND BBG Livestock 28,8429 -1,352673 -0,39550% +29,2384 +28,6722 2025-08-14
BCOMPE:IND BBG Petroleum 175,4441 +1,261643 +2,1859% +175,655 +172,8752 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 53,9841 -0,7851310 -0,42720% +54,5578 +53,8504 2025-08-14
BCOM:IND BBG Commodity Index 100,0111 -0,3418890 -0,34310% +100,6467 +99,7406 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,1644 -0,33029860 -0,82240% +249,7414 +247,4931 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% +530,1694 +530,1694 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0096 +0,7828417 +0,2098% +27,0318 +26,6797 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,1755 -0,75065530 -0,89380% +119,3624 +118,0833 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,7517 -0,77032190 -0,22320% +29,0654 +28,6574 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 328,754 -0,89015390 -2,9527% +332,7776 +327,8373 2025-08-14
BCOMSO:IND Softs Subindex 63,0056 +0,196718 +0,1237% +63,2889 +62,2906 2025-08-14
GOLDS:COM Gold 3.335,39 -0,610125854287940 -20,475% +3.374,78 +3.329,94 2025-08-14