Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,3642 +0,7004353 +1,0111% +145,5867 +144,7825 2025-09-12
BCOMLI:IND BBG Livestock 29,9424 -0,8959690 -0,27070% +30,3549 +29,8536 2025-09-12
BCOMPE:IND BBG Petroleum 178,2887 +0,7054346 +1,2489% +181,202 +175,3311 2025-09-12
BCOMAG:IND BBG Agriculture Subindex 55,7555 +1,25857 +0,693% +55,7585 +54,9307 2025-09-12
BCOM:IND BBG Commodity Index 103,7894 +0,6648633 +0,6855% +104,0605 +103,0291 2025-09-12
BCOMTR:IND BBG Commodity Index Total Return 258,3899 +0,6758873 +1,7347% +259,0646 +256,4973 2025-09-12
BCOMSP:IND BBG Commodity Spot Index 549,7302 +0,6416583 +3,5049% +549,7302 +549,7302 2025-09-12
BCOMEN:IND BBG Energy Subindex 27,0523 +0,3494312 +0,0942% +27,3887 +26,6985 2025-09-12
BCOMXE:IND BBG ExEnergy Subindex 124,218 +0,7760743 +0,9566% +124,2428 +123,454 2025-09-12
BCOMGR:IND BBG Grains Subindex 29,6155 +1,450045 +0,4233% +29,6267 +28,9982 2025-09-12
BCOMPR:IND BBG Precious Metals Subindex 359,8597 +0,6506806 +2,3264% +360,3925 +358,2047 2025-09-12
BCOMSO:IND Softs Subindex 68,3078 +1,361923 +0,9178% +68,4173 +67,0649 2025-09-12
GOLDS:COM Gold 3.643,14 +0,249582424114 +9,0699999999997% +3.656,65 +3.630,63 2025-09-12