Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 139,7319 +0,4025965 +0,5603% +140,133 +139,3649 2025-04-14
BCOMLI:IND BBG Livestock 25,2716 - - +25,2716 +25,2716 2025-04-14
BCOMPE:IND BBG Petroleum 161,0509 +0,318051 +0,5106% +161,0509 +160,4194 2025-04-14
BCOMAG:IND BBG Agriculture Subindex 58,3249 -0,62546850 -0,36710% +58,3906 +58,3221 2025-04-14
BCOM:IND BBG Commodity Index 101,2806 -0,19609850 -0,1990% +101,4762 +101,2369 2025-04-14
BCOMTR:IND BBG Commodity Index Total Return 247,7109 -0,16105730 -0,39960% +248,1891 +247,6039 2025-04-14
BCOMSP:IND BBG Commodity Spot Index 529,1998 +1,886597 +9,799% - - 2025-04-11
BCOMEN:IND BBG Energy Subindex 28,055 -0,11393170 -0,0320% +28,0681 +27,993 2025-04-14
BCOMXE:IND BBG ExEnergy Subindex 118,5956 -0,20909750 -0,24850% +118,9054 +118,555 2025-04-14
BCOMGR:IND BBG Grains Subindex 32,4915 -0,77901220 -0,25510% +32,5333 +32,4915 2025-04-14
BCOMPR:IND BBG Precious Metals Subindex 312,8904 -0,10318840 -0,32320% +314,6783 +312,8297 2025-04-14
BCOMSO:IND Softs Subindex 67,6832 -0,0031025940 -0,00210% +67,704 +67,652 2025-04-14
GOLDS:COM Gold 3.225,68 -0,36863555425830 -11,935% +3.245,75 +3.211,7 2025-04-14