Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,6528 -1,694921 -2,9423% +174,2284 +170,4253 2026-06-24
BCOMLI:IND BBG Livestock 30,046 - - +30,046 +30,046 2026-06-24
BCOMPE:IND BBG Petroleum 254,5868 -1,779746 -4,6131% +259,0453 +254,305 2026-06-24
BCOMAG:IND BBG Agriculture Subindex 54,5012 +0,1828987 +0,0995% +54,523 +54,2556 2026-06-24
BCOM:IND BBG Commodity Index 123,1605 -0,97250140 -1,2095% +124,3088 +123,0766 2026-06-24
BCOMTR:IND BBG Commodity Index Total Return 315,6774 -0,96218190 -3,0669% +318,6203 +315,4625 2026-06-24
BCOMSP:IND BBG Commodity Spot Index 646,2983 -1,251329 -8,1898% - - 2026-06-23
BCOMEN:IND BBG Energy Subindex 34,6397 -1,128865 -0,39550% +35,0376 +34,5767 2026-06-24
BCOMXE:IND BBG ExEnergy Subindex 137,3545 -0,88597170 -1,2278% +138,5571 +137,2322 2026-06-24
BCOMGR:IND BBG Grains Subindex 29,3527 +0,3833711 +0,1121% +29,3795 +29,182 2026-06-24
BCOMPR:IND BBG Precious Metals Subindex 420,1821 -2,346208 -10,0952% +427,5967 +419,4658 2026-06-24
BCOMSO:IND Softs Subindex 57,1651 -0,041092110 -0,02350% +57,3161 +56,8625 2026-06-24
GOLDS:COM Gold 4.045,13 -1,7502 -72,06% +4.117,78 +4.037,71 2026-06-24