Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,8064 +0,01729746 +0,0266% +154,8101 +153,5546 2025-11-03
BCOMLI:IND BBG Livestock 29,0053 +0,1370591 +0,0397% +29,1495 +28,9411 2025-11-03
BCOMPE:IND BBG Petroleum 177,8642 +0,05805548 +0,1032% +179,4494 +176,6735 2025-11-03
BCOMAG:IND BBG Agriculture Subindex 55,9271 +0,01287556 +0,0072% +56,3404 +55,7782 2025-11-03
BCOM:IND BBG Commodity Index 107,5785 +0,2574971 +0,2763% +108,1619 +107,2627 2025-11-03
BCOMTR:IND BBG Commodity Index Total Return 269,3176 +0,2887068 +0,7753% +270,7777 +268,5274 2025-11-03
BCOMSP:IND BBG Commodity Spot Index 580,9445 +0,4530502 +2,6201% - - 2025-10-31
BCOMEN:IND BBG Energy Subindex 27,4968 +0,3712343 +0,1017% +27,7888 +27,3356 2025-11-03
BCOMXE:IND BBG ExEnergy Subindex 129,6238 +0,2418974 +0,3128% +130,1168 +129,3113 2025-11-03
BCOMGR:IND BBG Grains Subindex 30,2881 -0,313330 -0,09520% +30,6432 +30,2353 2025-11-03
BCOMPR:IND BBG Precious Metals Subindex 396,2566 +0,6684528 +2,6312% +398,0874 +394,3525 2025-11-03
BCOMSO:IND Softs Subindex 65,4852 +0,9871216 +0,6401% +65,8181 +64,7941 2025-11-03
GOLDS:COM Gold 4.012,4 +0,23682741202349 +9,48% +4.030,48 +3.962,59 2025-11-03