Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,5271 -1,767331 -3,068% +174,2284 +170,4448 2026-06-24
BCOMLI:IND BBG Livestock 30,046 - - +30,046 +30,046 2026-06-24
BCOMPE:IND BBG Petroleum 255,0727 -1,592285 -4,1272% +259,0453 +254,4336 2026-06-24
BCOMAG:IND BBG Agriculture Subindex 54,4847 +0,1525688 +0,083% +54,523 +54,2556 2026-06-24
BCOM:IND BBG Commodity Index 123,2303 -0,91637850 -1,1397% +124,3088 +123,2226 2026-06-24
BCOMTR:IND BBG Commodity Index Total Return 315,8565 -0,90599270 -2,8878% +318,6203 +315,8366 2026-06-24
BCOMSP:IND BBG Commodity Spot Index 646,2983 -1,251329 -8,1898% - - 2026-06-23
BCOMEN:IND BBG Energy Subindex 34,6851 -0,99928070 -0,35010% +35,0376 +34,5767 2026-06-24
BCOMXE:IND BBG ExEnergy Subindex 137,328 -0,90509390 -1,2543% +138,5571 +137,2825 2026-06-24
BCOMGR:IND BBG Grains Subindex 29,3561 +0,3949987 +0,1155% +29,3795 +29,182 2026-06-24
BCOMPR:IND BBG Precious Metals Subindex 420,2898 -2,321178 -9,9875% +427,5967 +419,5308 2026-06-24
BCOMSO:IND Softs Subindex 57,0672 -0,21228010 -0,12140% +57,3161 +56,8625 2026-06-24
GOLDS:COM Gold 4.040,65 -1,859 -76,54% +4.117,78 +4.037,71 2026-06-24