Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 154,0841 +0,1978803 +0,3043% +154,8101 +153,5546 2025-11-03
BCOMLI:IND BBG Livestock 29,1182 +0,5268318 +0,1526% +29,1666 +28,9411 2025-11-03
BCOMPE:IND BBG Petroleum 178,49 +0,4101012 +0,729% +179,4494 +176,6735 2025-11-03
BCOMAG:IND BBG Agriculture Subindex 56,7659 +1,512878 +0,846% +56,7839 +55,7782 2025-11-03
BCOM:IND BBG Commodity Index 108,2827 +0,9137744 +0,9805% +108,359 +107,2627 2025-11-03
BCOMTR:IND BBG Commodity Index Total Return 271,0802 +0,9450653 +2,5379% +271,2709 +268,5274 2025-11-03
BCOMSP:IND BBG Commodity Spot Index 586,2532 +0,913805 +5,3087% +586,2532 +586,2532 2025-11-03
BCOMEN:IND BBG Energy Subindex 27,7686 +1,363383 +0,3735% +27,8414 +27,3356 2025-11-03
BCOMXE:IND BBG ExEnergy Subindex 130,2782 +0,7479642 +0,9672% +130,3406 +129,3113 2025-11-03
BCOMGR:IND BBG Grains Subindex 30,7903 +1,339552 +0,407% +30,8145 +30,2353 2025-11-03
BCOMPR:IND BBG Precious Metals Subindex 394,6978 +0,2724418 +1,0724% +398,0874 +394,1143 2025-11-03
BCOMSO:IND Softs Subindex 66,3633 +2,341272 +1,5182% +66,4743 +64,7941 2025-11-03
GOLDS:COM Gold 4.001,42 -0,0374726917758680 -1,5% +4.030,48 +3.962,59 2025-11-03