Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 174,3327 -0,57397350 -1,0064% +175,4457 +173,7621 2026-10-30
BCOMLI:IND BBG Livestock 26,856 - - +26,856 +26,856 2026-10-30
BCOMPE:IND BBG Petroleum 411,0067 +1,426462 +5,7804% +414,7281 +406,8525 2026-10-30
BCOMAG:IND BBG Agriculture Subindex 57,8986 -0,15933510 -0,09240% +58,1466 +57,877 2026-10-30
BCOM:IND BBG Commodity Index 141,6937 +0,2468432 +0,3489% +142,3906 +141,1607 2026-10-30
BCOMTR:IND BBG Commodity Index Total Return 368,0027 +0,2577532 +0,9461% +369,8124 +366,6186 2026-10-30
BCOMSP:IND BBG Commodity Spot Index 728,1074 -0,72875880 -5,3451% - - 2026-10-29
BCOMEN:IND BBG Energy Subindex 49,0724 +1,054773 +0,5122% +49,434 +48,6253 2026-10-30
BCOMXE:IND BBG ExEnergy Subindex 138,8459 -0,44612350 -0,62220% +139,457 +138,7059 2026-10-30
BCOMGR:IND BBG Grains Subindex 30,0411 -0,23711080 -0,07140% +30,1975 +30,0307 2026-10-30
BCOMPR:IND BBG Precious Metals Subindex 397,2351 -1,108719 -4,4536% +400,2639 +394,6626 2026-10-30
BCOMSO:IND Softs Subindex 66,2812 -0,29228810 -0,19430% +66,5439 +66,2051 2026-10-30
GOLDS:COM Gold 3.991,17 -0,75470 -30,35% +4.026,49 +3.965,36 2026-10-30