Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 175,7202 +0,2337568 +0,4098% +175,8387 +175,3243 2026-10-06
BCOMLI:IND BBG Livestock 27,5535 - - +27,5535 +27,5535 2026-10-06
BCOMPE:IND BBG Petroleum 368,8977 +0,190986 +0,7032% +368,9198 +367,2768 2026-10-06
BCOMAG:IND BBG Agriculture Subindex 62,3131 -0,03753820 -0,02340% +62,318 +62,2498 2026-10-06
BCOM:IND BBG Commodity Index 142,0825 +0,03435804 +0,0488% +142,1246 +141,8928 2026-10-06
BCOMTR:IND BBG Commodity Index Total Return 368,0552 +0,04512228 +0,166% +368,1643 +367,5639 2026-10-06
BCOMSP:IND BBG Commodity Spot Index 727,3415 +0,3695924 +2,6783% - - 2026-10-05
BCOMEN:IND BBG Energy Subindex 45,8347 +0,1811951 +0,0829% +45,837 +45,6536 2026-10-06
BCOMXE:IND BBG ExEnergy Subindex 146,2701 -0,044145370 -0,06460% +146,4069 +146,0956 2026-10-06
BCOMGR:IND BBG Grains Subindex 33,0251 -0,10768070 -0,03560% +33,0381 +32,9838 2026-10-06
BCOMPR:IND BBG Precious Metals Subindex 422,0755 -0,31652110 -1,3402% +424,0647 +421,128 2026-10-06
BCOMSO:IND Softs Subindex 69,8052 -0,014609960 -0,01020% +69,8154 +69,7675 2026-10-06
GOLDS:COM Gold 4.121,59 -0,43270 -17,91% +4.152,16 +4.104,79 2026-10-06