Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 171,5035 -1,019736 -1,7669% +172,6479 +170,7692 2026-10-15
BCOMLI:IND BBG Livestock 27,6735 +0,7811646 +0,2145% +27,7257 +27,4559 2026-10-15
BCOMPE:IND BBG Petroleum 390,4169 +0,04648475 +0,1814% +390,7355 +383,5512 2026-10-15
BCOMAG:IND BBG Agriculture Subindex 61,8462 +0,2562893 +0,1581% +61,8826 +61,3422 2026-10-15
BCOM:IND BBG Commodity Index 144,1918 +0,08322234 +0,1199% +144,3097 +143,144 2026-10-15
BCOMTR:IND BBG Commodity Index Total Return 373,952 +0,1131102 +0,4225% +374,1861 +371,1642 2026-10-15
BCOMSP:IND BBG Commodity Spot Index 742,1554 -0,44547360 -3,3209% - - 2026-10-14
BCOMEN:IND BBG Energy Subindex 48,3639 -0,14287750 -0,06920% +48,4118 +47,7712 2026-10-15
BCOMXE:IND BBG ExEnergy Subindex 144,8282 +0,344764 +0,4976% +144,8597 +143,9396 2026-10-15
BCOMGR:IND BBG Grains Subindex 32,3771 +0,193101 +0,0624% +32,4338 +32,0997 2026-10-15
BCOMPR:IND BBG Precious Metals Subindex 419,6238 +1,731717 +7,143% +420,9168 +416,5861 2026-10-15
BCOMSO:IND Softs Subindex 70,2831 +0,4578147 +0,3203% +70,4902 +69,3867 2026-10-15
GOLDS:COM Gold 4.152,39 +1,1453 +47,02% +4.168,53 +4.100,05 2026-10-15