ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,115 +2,06% - - 04:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,823 +3,52% -9,19 - 04:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,68 +3,9% -9,6 +62,29 04:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,084 +4,35% -11,76 +76,5 04:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,406 +2,82% -3,24 - 04:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +2,03% +1,36 - 04:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,181 +1,94% - - 04:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,098 +2,7% -3,64 - 04:46 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,24 +3,07% -5,35 +62,15 04:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,822 +3,27% -8,11 - 04:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,494 +2,3% +2,69 - 04:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,161 +1,88% -4,31 - 04:46 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,637 +0,77% +6,1 +41,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,375 +1,66% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,975 +2,52% -2,8 +97,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,556 +3,15% -13,85 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,488 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7965 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,166 +3,87% -1,52 +4,62 04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,479 +4,71% -4,82 - 04:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,413 +5,13% -6,77 +79,12 04:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,721 +5,51% -9,7 +90,76 04:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,98 +4,13% +0,35 - 04:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,095 +4,13% - - 04:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,68 +3,81% - - 04:46 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,21875 +4,1% -12,27 - 04:46 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,6875 +4,47% -17,58 +41,13 04:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,765625 +4,7% -19,96 - 04:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7421875 +3,67% - - 04:46 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,978 +2,71% +9,63 - 04:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,089 +2,22% +7,67 +40,59 04:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,194 +1,81% -8,58 - 04:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,911 -0,170% +2,61 -54,22 03:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,536 +0,19% -7,82 -18,2 04:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,097 +0,36% -9,06 -4,47 04:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,691 +0,4% -9,21 +2,73 04:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,272 +0% -2,33 -34,33 04:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,158 +2,04% +3,81 - 04:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,642 +3,24% -10,63 - 04:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,678 +3,69% -13,55 - 04:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,831 +4,07% -17,85 +37,76 04:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,828 +2,49% -3,2 - 04:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,194 +1,95% -3,17 - 04:45 am
Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили
Берзи

Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили

Минатата недела трошоците за задолжување на Велика Британија стигнаа до нивото од 5,75 проценти, што е највисокото ниво од 1998 година, а француските каматни стапки стигнаа до највисоко ниво од 2011 година наваму.

10.09.2025

Автор: Владимир Николоски