ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,97 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,909 +3,27% -22,61 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,93 +3,72% -19,68 +24,19 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,782 +4,23% -16,92 +46,55 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,488 +2,59% -19,41 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,086 +1,97% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,668 +2,71% -19,94 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,161 +3,09% -17,6 +39,14 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,976 +3,38% -13,58 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,923 +2,31% -19,54 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,066 +1,95% +4,89 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,737 +0,99% -0,40 +19,3 01:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,764 +2,12% -11,95 - 01:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,238 +3,08% -26,8 +106 01:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,55 +3,37% -26,2 - 01:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,084 +1,57% -10,15 - 01:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6139 +0,86% - - 01:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,493 +3,58% -14,81 -59,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,446 +4,3% -20,66 -25,22 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,493 +4,72% -18,54 -12,17 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 89,059 +5,11% -14,47 +0,7 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,328 +3,75% -22,4 -48,31 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,244 +3,62% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5175 +3,64% - - 01:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,65625 +4,04% - - 01:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,78125 +4,4% -16,18 -8,49 01:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,828125 +4,69% - - 01:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,640625 +3,6% - - 01:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,314 +2,68% -23,51 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,842 +2,21% -23,98 +4,12 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,452 +1,8% -7,94 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,565 -0,160% -6,56 -35,41 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,71 +0,21% -8 -30 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,179 +0,4% -4,49 -20,91 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,577 +0,41% -5,38 -20,12 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,808 +0,03% -13,64 -33,14 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,078 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,574 +3,12% -20,63 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,723 +3,52% -19,34 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,196 +3,93% -16,3 +13,31 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,793 +2,44% -18,4 -21,39 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,102 +2,01% +0,66 - 00:00 am