ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,852 +3,42% - - 05:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,241 +5,02% +26,24 - 05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,679 +5,31% +23,76 +133,73 05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,582 +5,48% +18,09 - 05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,568 +4,42% +30,7 - 05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,369 +3,19% - - 05:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,249 +2,91% - - 05:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,872 +3,35% -22,29 - 05:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,68 +3,61% -20,66 +61,55 05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,6 +3,68% -20,33 +50,04 05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,619 +3,16% -21,8 - 05:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,76 +2,69% -4,97 - 05:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,42 +1,63% -2,22 +70,38 05:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,384 +2,79% - - 05:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,669 +4,09% -35,77 +147,33 05:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,376 +3,81% - - 05:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,737 +2,23% - - 05:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,367 +1,4% - - 05:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,645 +4,56% +4,91 +96,12 05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,438 +5,35% -1,13 - 05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,618 +5,61% -5,04 +69,03 05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,782 +5,76% -11,01 +54,28 05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,643 +4,98% +7,68 +97,05 05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,904 +4,32% - - 05:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1562 +4,31% - - 05:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,1875 +4,97% -17,11 - 05:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,09375 +5,21% -19,23 +78,25 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,203125 +5,31% -18,3 - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,796875 +4,79% -17,2 - 05:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,818 +3,12% -14,75 - 05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,492 +2,91% -13,34 +69,64 05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,488 +2,39% +9,01 - 05:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,138 +0,02% -7,39 +20,61 05:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,268 +0,5% -15,18 +36,07 05:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,566 +0,58% -13,02 +25,6 05:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,688 +0,51% -6,14 +24,45 05:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,37 +0,42% -13,05 +43,52 05:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,135 +3,06% - - 05:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,792 +4,04% -3,62 - 05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,515 +4,31% -2,21 +68,68 05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,672 +4,53% -3,58 - 05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,999 +3,54% -7,24 - 05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,737 +2,84% +1,61 - 05:29 am