ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,003 +2,1% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,399 +3,45% +9,24 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,385 +3,84% +8,15 +50,7 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,455 +4,31% +9,04 +73,83 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,628 +2,78% +11,7 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,051 +2,05% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,083 +1,93% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,045 +2,71% +13,18 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,173 +3,08% +11,94 +49,47 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,151 +3,31% +13,45 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,494 +2,31% +14,14 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,064 +1,94% +12,62 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,791 +0,72% -1,9 +17,3 21:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,605 +1,74% +12,15 - 21:05 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,942 +2,66% +13,8 +88,8 21:05 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,378 +3,26% +18,05 - 21:04 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,186 +1,26% +7 - 21:05 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7187 +0,6% - - 21:04 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,509 +3,75% -6,02 -49,5 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,736 +4,53% +0,47 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,231 +4,94% -0,740 +18,83 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,791 +5,35% +1,38 +42,53 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,614 +3,96% -1,03 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +3,91% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6825 +3,82% - - 21:04 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,96875 +4,14% - - 21:05 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,40625 +4,51% +12,14 -9,92 21:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,296875 +4,75% - - 21:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,72% - - 21:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,898 +2,73% +16,38 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,729 +2,34% +25,18 +34,08 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,403 +1,82% +2,82 - 11:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,749 -0,170% +2,06 -42,25 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,006 +0,14% +1,27 -20,87 11:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,993 +0,3% -0,070 -12,02 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,144 +0,32% -0,430 -3,94 11:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,346 -0,020% +3,19 -28,99 11:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +2,01% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,934 +3,21% +10,2 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,164 +3,66% +9,06 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,452 +4,03% +8,24 +34,51 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,97 +2,56% +10,82 -12,5 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +1,99% -0,940 - 11:59 am
Стравот предизвика распродажба на берзите, аналитичарите смируваат: Ваквата волатилност е нормална
Берзи

Стравот предизвика распродажба на берзите, аналитичарите смируваат: Ваквата волатилност е нормална

Зголемената волатилност и сѐ помалите изгледи за ново намалување на каматите ја поттикнаа најновата распродажба на Волстрит, предизвикувајќи пад на акциите и на криптопазарот.

14.11.2025

Берзите паѓаат додека расте неизвесноста околу Фед во пресрет на клучните податоци
Берзи

Берзите паѓаат додека расте неизвесноста околу Фед во пресрет на клучните податоци

Волстрит забележа нов пад, бидејќи внимателните пораки од Фед и големата неизвесност по блокадата на американската влада го пренасочија капиталот од технолошките компании кон други сектори.

14.11.2025