ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,971 +2,06% - - 02:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,878 +3,27% -22,23 - 02:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,885 +3,72% -19,14 +24,73 02:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,71 +4,24% -16,45 +47,02 02:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,47 +2,59% -19,01 - 02:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,991 +2,05% - - 02:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,088 +1,98% - - 02:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,614 +2,71% -19,33 - 02:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,079 +3,09% -16,9 +39,84 02:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,828 +3,39% -12,74 - 02:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,894 +2,3% -18,94 - 02:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,07 +1,95% +3,72 - 02:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,736 +0,99% -0,20 +19,5 02:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,764 +2,13% -11,95 - 02:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,309 +3,11% -26,7 +106,1 02:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,55 +3,37% -25,76 - 02:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,084 +1,58% -10,05 - 02:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6222 +0,84% - - 02:55 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,493 +3,58% -14,81 -59,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,446 +4,3% -20,66 -25,22 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,493 +4,72% -18,54 -12,17 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 89,059 +5,11% -14,47 +0,7 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,328 +3,75% -22,4 -48,31 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,244 +3,62% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,51 +3,64% - - 02:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,640625 +4,04% - - 02:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,671875 +4,4% -15,41 -7,71 02:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,71875 +4,69% - - 02:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,6328125 +3,6% - - 02:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,284 +2,68% -23,24 - 02:54 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,835 +2,21% -23,78 +4,32 02:54 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,458 +1,8% -9,76 - 02:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,548 -0,170% -6,52 -35,38 02:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,613 +0,21% -7,37 -29,37 02:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,959 +0,4% -3,48 -19,9 02:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,16 +0,41% -4,29 -19,02 02:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,731 +0,03% -12,53 -32,03 02:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,085 +2,06% - - 02:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,539 +3,12% -20,25 - 02:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,662 +3,52% -18,78 - 02:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,121 +3,93% -15,78 +13,83 02:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,778 +2,44% -17,92 -20,92 02:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,113 +2,03% -1,73 - 02:54 am