ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,003 +2,1% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,399 +3,45% +9,24 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,385 +3,84% +8,15 +50,7 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,455 +4,31% +9,04 +73,83 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,628 +2,78% +11,7 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,051 +2,05% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,083 +1,93% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,045 +2,71% +13,18 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,173 +3,08% +11,94 +49,47 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,151 +3,31% +13,45 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,494 +2,31% +14,14 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,064 +1,94% +12,62 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,791 +0,72% -1,9 +17,3 21:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,605 +1,74% +12,15 - 21:05 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,942 +2,66% +13,8 +88,8 21:05 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,378 +3,26% +18,05 - 21:04 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,186 +1,26% +7 - 21:05 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7187 +0,6% - - 21:04 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,509 +3,75% -6,02 -49,5 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,736 +4,53% +0,47 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,231 +4,94% -0,740 +18,83 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,791 +5,35% +1,38 +42,53 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,614 +3,96% -1,03 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +3,91% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6825 +3,82% - - 21:04 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,96875 +4,14% - - 21:05 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,40625 +4,51% +12,14 -9,92 21:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,296875 +4,75% - - 21:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6015625 +3,72% - - 21:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,898 +2,73% +16,38 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,729 +2,34% +25,18 +34,08 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,403 +1,82% +2,82 - 11:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,749 -0,170% +2,06 -42,25 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,006 +0,14% +1,27 -20,87 11:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,993 +0,3% -0,070 -12,02 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,144 +0,32% -0,430 -3,94 11:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,346 -0,020% +3,19 -28,99 11:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +2,01% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,934 +3,21% +10,2 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,164 +3,66% +9,06 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,452 +4,03% +8,24 +34,51 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,97 +2,56% +10,82 -12,5 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +1,99% -0,940 - 11:59 am