ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,211 +1,95% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,564 +3,25% -10,13 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,422 +3,63% -9,93 +19,31 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,266 +3,99% -7,92 +35,94 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,993 +2,7% -7,24 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +1,95% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,418 +1,75% -10,85 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,708 +2,53% -14,5 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,614 +2,87% -16,58 +19,26 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,622 +2,99% -13,84 +34,49 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,195 +2,13% -10,94 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,123 +1,81% -6,1 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,862 +0,54% -3,25 +22,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,965 +1,4% -3,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,637 +2,23% +1,1 +60,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,323 +2,88% +2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,172 +0,96% -0,850 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7752 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,582 +3,77% -3,09 -49,07 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,609 +4,55% -11,98 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,2 +4,94% -12,22 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,889 +5,26% -16,65 +64,66 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,324 +4,06% -6,64 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,18% - - 12:34 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1225 +4,28% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,8125 +4,4% -6,63 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 1,125 61,21875 +4,81% -6,15 +41,22 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,75 +4,9% -1,23 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100 +4% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,485 +2,31% -12,18 +7,34 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,023 +1,94% -16,74 -28,74 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,97 +2,05% -12,81 - 11:01 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,369 -0,190% -11,46 -112,22 11:07 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,925 +0,26% -10,52 -48,83 11:18 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,189 +0,43% -6,11 -32,76 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,276 +0,45% -4,3 -25,79 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,521 -0,010% -11,99 -80,63 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,127 +1,95% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,94 +3,16% -14,05 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,185 +3,65% -14,94 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,283 +3,98% -13,94 +2,66 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,992 +2,47% -8,7 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,084 +1,95% -5,91 - 11:59 am