ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,343 +2,75% - - 08:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,699 +3,95% +23,29 - 08:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,542 +4,33% +22,48 +56,17 08:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,533 +4,73% +21,96 - 08:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,262 +3,38% +21,52 - 08:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,779 +2,55% - - 08:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,489 +2,59% - - 08:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,53 +3,16% - - 08:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,023 +3,47% +14,75 +51,76 08:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,048 +3,67% +13,8 +53,63 08:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,908 +2,89% - - 08:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,847 +2,41% +4,91 - 08:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,557 +1,18% +1,75 +41,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,828 +2,72% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,571 +4,06% +12,25 +148,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,605 +3,88% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,264 +1,94% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5137 +1,03% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,743 +4,16% +6,45 +29,77 08:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,895 +5,04% +19,57 - 08:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,086 +5,44% +19,82 - 08:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,666 +5,73% +21,15 +32,93 08:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,098 +4,58% +19 - 08:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,049 +4,05% - - 08:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8021 +3,92% +12,75 - 08:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1875 +4,6% +14,76 - 08:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,078125 +4,95% +19,9 +14,16 08:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,140625 +5,12% +22,48 - 08:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,0859375 +4,32% - - 08:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,008 +2,94% +20,4 +52,46 08:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,978 +2,58% +19,1 +54,47 08:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,213 +1,96% +1,38 - 08:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,966 +0,05% +7,24 +16,3 08:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,245 +0,45% +11,47 +1,65 08:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,055 +0,63% +8,51 -0,850 08:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,353 +0,6% +7,8 -4,53 08:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,462 +0,3% +14,65 +13,04 08:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,459 +2,67% - - 08:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,045 +3,62% +17,81 - 08:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,096 +3,94% +17,05 +27,31 08:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,881 +4,32% +16,08 - 08:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,801 +3,08% +17,6 - 08:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,794 +2,49% +5,08 - 08:40 am