ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,112 +2,05% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,869 +3,52% -9,43 - 09:21 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,709 +3,89% -10,11 +61,78 09:21 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,1 +4,33% -11,73 +76,52 09:21 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,429 +2,81% -3,32 - 09:21 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +2,03% +1,25 - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,18 +1,94% - - 09:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,15 +2,7% -4,01 - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,308 +3,06% -5,85 +61,64 09:21 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,893 +3,26% -8,72 - 09:21 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,525 +2,3% +2,02 - 09:21 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,159 +1,88% -3,85 - 09:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,637 +0,77% +6,1 +41,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,375 +1,66% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,975 +2,52% -2,8 +97,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,556 +3,15% -13,85 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,488 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7965 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,17 +3,86% -2,3 +3,83 09:21 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,56 +4,69% -5,5 - 09:21 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,5 +5,12% -7,31 +78,58 09:21 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,809 +5,51% -9,89 +90,57 09:21 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,013 +4,12% -0,490 - 09:21 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,09 +4,05% - - 09:21 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,695 +3,81% - - 09:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,21875 +4,1% -11,88 - 09:21 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,6875 +4,46% -17,43 +41,28 09:21 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% -20,25 - 09:21 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,67% - - 09:21 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,014 +2,71% +9,28 - 09:21 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,108 +2,22% +7,17 +40,09 09:21 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,195 +1,81% -9,03 - 09:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,909 -0,160% +2,84 -53,99 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,545 +0,19% -8,08 -18,46 09:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,131 +0,36% -9,39 -4,8 09:21 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,68 +0,4% -9,16 +2,78 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,259 +0,01% -2,07 -34,07 09:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,163 +2,03% +3,3 - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,7 +3,24% -10,86 - 09:21 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,779 +3,69% -14,49 - 09:21 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,987 +4,06% -18,63 +36,98 09:21 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,851 +2,49% -3,37 - 09:21 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,194 +1,95% -3,17 - 09:20 am
Каде да инвестирате 10.000 долари
Берзи

Каде да инвестирате 10.000 долари

Од нафта и вештачка интелигенција, преку индустрија, до развој на науката - четворица инвестициски експерти посочуваат на атрактивни можности низ целиот свет.

27.07.2025

Зошто се случува лудилото со мем-акции?
Берзи

Зошто се случува лудилото со мем-акции?

Акциите на одредени компании нагло растат, а потоа брзо паѓаат, и тоа не поради промени во нивните основни бизниси, туку затоа што стануваат преокупација на неколку познати личности на социјалните медиуми.

25.07.2025