ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,876 +3,42% - - 06:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,293 +5,02% +25,92 - 06:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,705 +5,25% +23,81 +133,77 06:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,56 +5,45% +18,26 - 06:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,605 +4,42% +30,27 - 06:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,375 +3,19% - - 06:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,257 +2,91% - - 06:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,007 +3,37% -23,21 - 06:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,829 +3,61% -21,93 +60,28 06:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,782 +3,68% -20,96 +49,41 06:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,688 +3,2% -22,39 - 06:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,761 +2,69% -4,97 - 06:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,42 +1,64% -2,22 +70,38 06:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,437 +2,79% - - 06:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,708 +4,1% -36,35 +146,75 06:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,408 +3,81% - - 06:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,745 +2,23% - - 06:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,367 +1,4% - - 06:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,66 +4,56% +4,07 +95,27 06:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,566 +5,35% -2,84 - 06:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,788 +5,61% -6,32 +67,75 06:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,003 +5,73% -12,12 +53,17 06:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,706 +4,98% +6,2 +95,56 06:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,906 +4,32% - - 06:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1578 +4,31% - - 06:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,21875 +4,99% -17,11 - 06:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,125 +5,21% -19,48 +78 06:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,25 +5,31% -18,41 - 06:20 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,8125 +4,82% -17,02 - 06:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,88 +3,12% -16,11 - 06:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,564 +2,91% -14,64 +68,35 06:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,488 +2,39% +8,93 - 06:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,138 +0,02% -7,39 +20,61 06:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,334 +0,5% -15,61 +35,64 06:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,687 +0,58% -13,58 +25,04 06:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,875 +0,51% -7,01 +23,58 06:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,394 +0,42% -13,53 +43,05 06:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,142 +3,06% - - 06:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,886 +4,04% -4,22 - 06:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,608 +4,31% -2,64 +68,25 06:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,79 +4,51% -4,35 - 06:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,041 +3,54% -8,01 - 06:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,745 +2,81% +0,03 - 06:19 am
Новиот европски систем со податоци за акции не е доволно детален
Берзи

Новиот европски систем со податоци за акции не е доволно детален

Долгоочекуваниот извор на податоци за европските акции конечно започна со работа оваа недела, но групите што ги претставуваат банките, инвеститорите и трговците велат дека тој не оди доволно далеку.

16.09.2026

Приносите на 10-годишните американски обврзници се искачија на највисоко ниво од 2007 година
Берзи

Приносите на 10-годишните американски обврзници се искачија на највисоко ниво од 2007 година

Глобалната распродажба на обврзници се засилува поради поскапувањето на енергијата и растот на долгот, туркајќи го американскиот 10-годишен принос над врвот од 2023 година.

15.09.2026