ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,003 +2,1% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,399 +3,45% +9,24 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,385 +3,84% +8,21 +49,34 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,455 +4,31% +9,04 +73,78 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,628 +2,78% +11,71 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,051 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,083 +1,93% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,045 +2,71% +13,18 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,173 +3,08% +11,95 +48,01 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,151 +3,31% +13,45 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,494 +2,31% +14,15 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,064 +1,94% +13,74 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,79 +0,72% -1,75 +17,25 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,647 +1,75% +11,6 - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,853 +2,68% +14,9 +89,3 00:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,363 +3,31% +18,85 - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,227 +1,26% +6,1 - 00:49 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7191 +0,6% - - 00:48 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,509 +3,75% -5,11 -50,64 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,736 +4,53% +0,47 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,231 +4,94% -0,740 +19,72 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,791 +5,35% +1,39 +43,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,614 +3,96% -1,05 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +3,91% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6725 +3,83% +17 - 00:49 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,0625 +4,14% - - 00:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,515625 +4,51% +11,16 -9,5 00:49 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,421875 +4,73% - - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,671875 +3,71% - - 00:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,898 +2,73% +16,38 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,729 +2,34% +25,29 +32,03 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,403 +1,82% +4,36 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,749 -0,170% +1,31 -42,56 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,006 +0,14% +1,26 -22,24 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,993 +0,3% -0,060 -12,97 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,144 +0,32% -0,430 -4,07 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,346 -0,020% +3,16 -29,24 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +2,01% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,934 +3,21% +10,2 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,164 +3,66% +9,06 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,452 +4,03% +8,24 +34,87 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,97 +2,56% +10,89 -14,85 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +2% +0,24 - 00:00 am