ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,109 +2,06% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,931 +3,51% -10,16 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,761 +3,88% -10,77 +61,12 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,209 +4,33% -12,49 +75,77 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,459 +2,81% -3,91 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +2,02% +1,79 - 11:53 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,183 +1,94% - - 11:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,159 +2,7% -4,16 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,316 +3,06% -5,91 +61,58 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,917 +3,27% -8,72 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,517 +2,3% +2,21 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,158 +1,89% -3,74 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,637 +0,77% +6,1 +41,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,375 +1,66% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,975 +2,52% -2,8 +97,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,556 +3,15% -13,85 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,488 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7965 +0,48% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,173 +3,86% -2,7 +3,44 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,572 +4,69% -5,81 - 12:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,521 +5,12% -7,65 +78,23 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,829 +5,5% -10,22 +90,24 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,032 +4,12% -1,13 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,093 +4,06% - - 12:28 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6975 +3,82% - - 13:38 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,125 +4,1% -10,72 - 13:39 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,578125 +4,48% -16,14 +42,57 13:36 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,703125 +4,71% -18,84 - 13:36 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6640625 +3,7% - - 13:39 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,991 +2,71% +9,53 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,096 +2,22% +7,41 +40,33 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,196 +1,8% -8,92 - 11:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,909 -0,160% +2,84 -53,99 09:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,502 +0,2% -7,45 -17,83 11:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,116 +0,36% -9,11 -4,52 11:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,594 +0,41% -8,86 +3,08 11:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,264 +0,01% -2,01 -34,02 11:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +2,03% +3,19 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,747 +3,23% -11,51 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,828 +3,69% -15 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,076 +4,05% -19,09 +36,53 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,861 +2,49% -3,61 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,192 +1,96% -2,56 - 11:59 am