ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,062 +1,98% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,578 +3,37% -3,32 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,325 +3,79% -2,34 +54,07 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,689 +4,22% +1,39 +71,41 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,702 +2,76% -2,1 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,036 +1,99% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,313 +1,87% +8,7 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,035 +2,71% -0,010 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,185 +3,07% +1,95 +56,17 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,912 +3,27% +4,06 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,603 +2,28% +1,96 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,241 +1,85% +5,32 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +2,3 +31,4 01:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,56% -1,1 - 01:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,005 +2,41% -7,85 +89,55 01:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,438 +3,09% -6,15 - 01:39 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,485 +1,12% +4,35 - 01:39 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,758 +0,5% - - 01:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,851 +3,86% +14,25 -1,74 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,933 +4,64% +1,56 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,977 +5,07% +0,08 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,909 +5,49% +3,39 +101,2 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,337 +4,05% +2,02 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,062 +4,12% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,93 +4,08% - - 01:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,84375 +4,28% - - 01:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,59375 +4,61% -22,67 +55,1 01:39 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,3125 +4,87% - - 01:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3359375 +3,81% - - 01:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,32 +2,47% +7,21 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,622 +2,06% +7,07 +19,52 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,354 +1,94% -0,520 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,148 -0,230% -10,27 -78,6 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,062 +0,24% -20,03 -16,62 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,196 +0,43% -18,91 +2,17 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,861 +0,47% -19,96 +10,22 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,461 -0,020% -16,91 -48,6 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,1 +1,97% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,456 +3,26% -5,31 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,339 +3,73% -5,87 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,283 +4,1% -4,47 +35,8 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,887 +2,49% -1,83 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +1,98% +4,41 - 00:00 am
„Опфолио Инвестиции“ нов играч на пазарот на капитал
Берзи

„Опфолио Инвестиции“ нов играч на пазарот на капитал

КХВ издаде дозвола друштвото да основа и да управува со отворени инвестициски фондови, да води работи на управување со средства за сметка на индивидуален клиент – сопственик на портфолио и работи на инвестициско советување на клиенти.

30.05.2025

Автор: Владимир Николоски