ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,211 +1,95% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,564 +3,25% -4,13 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,422 +3,63% -3,78 +23,56 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,266 +3,99% -1,94 +40,95 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,993 +2,7% -2,14 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +1,95% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,418 +1,75% -7,31 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,708 +2,53% -8,71 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,614 +2,87% -9,67 +31,32 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,622 +2,99% -7,93 +47,56 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,195 +2,13% -5,43 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,123 +1,81% -4,01 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,862 +0,54% -3,05 +24,55 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,965 +1,4% -6,55 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,637 +2,23% -4,5 +63,5 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,323 +2,88% -7,2 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,172 +0,96% -2,85 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7752 +0,47% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,582 +3,77% -2,56 -45,92 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,609 +4,55% -10,99 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,2 +4,94% -11,96 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,889 +5,26% -14,96 +72,1 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,324 +4,06% -7,72 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1225 +4,28% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,8125 +4,4% -3,28 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 61,21875 +4,81% -3,12 +44,82 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,75 +4,9% +0,65 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100 +4% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,485 +2,31% -7,58 +16,34 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,023 +1,94% -12,52 -19,72 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,97 +2,05% -11,34 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,369 -0,190% -6,48 -108,34 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,925 +0,26% -5,67 -42,45 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,189 +0,43% -2,16 -25,9 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,276 +0,45% +1,06 -17,5 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,521 -0,010% -6,8 -75,06 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,127 +1,95% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,94 +3,16% -7,82 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,185 +3,65% -9,03 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,283 +3,98% -7,95 +8,05 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,992 +2,47% -3,42 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,084 +1,95% -3,84 - 00:00 am