ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,67 +2,51% - - 12:35 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,905 +3,63% +32,07 - 12:35 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,625 +4,04% +23,97 +23,43 12:35 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,268 +4,42% +13 +35,26 12:35 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,374 +3,05% +43,23 - 12:35 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,814 +2,38% - - 12:35 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,654 +2,27% - - 12:38 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,509 +2,97% +21,38 - 12:38 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,042 +3,33% +14,84 +20,78 12:35 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,61 +3,48% +4,58 +34,87 12:35 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,197 +2,65% +33,39 - 12:35 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,939 +2,12% +20,84 - 12:38 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,45 +17,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +12,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +14,2 +102,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +19,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +4,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,453 +4,3% +76,67 +13,07 12:35 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,339 +4,82% +39,87 - 12:35 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,547 +5,2% +33,58 - 12:35 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,215 +5,46% +27,14 - 12:35 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,575 +4,39% +54,66 - 12:35 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,042 +3,91% - - 12:35 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5968 +3,71% - - 12:37 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,828125 +4,27% +20,06 - 12:38 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,359375 +4,67% +20,82 +15,34 12:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,671875 +4,85% +13,1 - 12:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,1015625 +3,89% - - 12:38 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,202 +2,86% +11,59 - 12:35 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,68 +2,48% +28,78 -1,32 12:35 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,066 +1,92% +11,86 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,997 +0,07% +24,36 -24,72 12:24 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,092 +0,34% +9,62 -36,36 12:24 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,372 +0,51% +7,52 -29,26 12:24 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,915 +0,51% +2,97 -29,43 12:24 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,677 +0,2% +13,32 -34,81 12:24 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,673 +2,44% - - 12:35 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,672 +3,46% +30,03 - 12:35 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,453 +3,83% +25,19 -2,27 12:35 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,468 +4,17% - - 12:35 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,316 +2,96% +37,38 - 12:35 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,981 +2,24% +22,98 - 12:35 pm
ВИ го менува светот - но инфраструктурата одлучува кој ќе победи
Берзи

ВИ го менува светот - но инфраструктурата одлучува кој ќе победи

ВИ не е само прашање на софтвер, алгоритми и чипови - туку станува збор и за електрична енергија што не смее да прекине, мрежи што не смеат да откажат и системи што мора да се бранат 24/7.

06.01.2026

Автор: Nikola Stojadinović

Преглед на пазарите: Технолошките акции ја креваат берзата на стартот на 2026, среброто во подем
Берзи

Преглед на пазарите: Технолошките акции ја креваат берзата на стартот на 2026, среброто во подем

Технолошките акции и вештачката интелигенција повторно ги движат светските берзи на почетокот на 2026 година, но и златото и среброто повторно бележат подем, продолжувајќи ги силните резултати од лани.

02.01.2026