ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,663 +2,55% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,865 +3,64% +32,57 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,585 +4,01% +24,8 +24,26 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,226 +4,4% +13,53 +35,78 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,321 +3,07% +44,46 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,811 +2,35% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,645 +2,42% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,503 +2,96% +21,56 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,022 +3,28% +15,3 +21,24 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,656 +3,45% +4,66 +34,95 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,13 +2,68% +34,88 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,925 +2,21% +24,26 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,45 +17,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +12,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +14,2 +102,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +19,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +4,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,456 +4,3% +76,67 +13,07 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,304 +4,84% +40,43 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,503 +5,2% +34,4 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,146 +5,43% +28,02 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,575 +4,45% +54,63 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,041 +3,91% - - 13:54 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6026 +3,71% - - 13:57 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,84375 +4,27% +20,75 - 13:58 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,28125 +4,64% +21,76 +16,29 13:55 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,515625 +4,85% +14,76 - 13:55 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,1484375 +3,89% - - 13:58 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,193 +2,81% +11,76 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,669 +2,5% +29,01 -1,09 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,066 +1,92% +11,86 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,997 +0,07% +24,17 -24,91 12:24 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,092 +0,34% +9,62 -36,36 12:24 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,372 +0,5% +7,07 -29,71 12:24 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,915 +0,51% +2,53 -29,87 12:24 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,677 +0,2% +12,94 -35,19 12:24 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,663 +2,48% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,631 +3,46% +30,06 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,42 +3,82% +24,68 -2,78 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,464 +4,16% - - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,267 +2,96% +38,74 - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,976 +2,26% +23,99 - 12:59 pm
ВИ го менува светот - но инфраструктурата одлучува кој ќе победи
Берзи

ВИ го менува светот - но инфраструктурата одлучува кој ќе победи

ВИ не е само прашање на софтвер, алгоритми и чипови - туку станува збор и за електрична енергија што не смее да прекине, мрежи што не смеат да откажат и системи што мора да се бранат 24/7.

06.01.2026

Автор: Nikola Stojadinović

Преглед на пазарите: Технолошките акции ја креваат берзата на стартот на 2026, среброто во подем
Берзи

Преглед на пазарите: Технолошките акции ја креваат берзата на стартот на 2026, среброто во подем

Технолошките акции и вештачката интелигенција повторно ги движат светските берзи на почетокот на 2026 година, но и златото и среброто повторно бележат подем, продолжувајќи ги силните резултати од лани.

02.01.2026