ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,372 +2,89% - - 04:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,837 +4,22% +28,93 - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,058 +4,58% +28,1 +58,71 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,176 +4,97% +25,83 - 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,237 +3,6% +27,31 - 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,644 +2,73% - - 04:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,487 +2,7% - - 04:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,066 +3,35% +21,7 - 04:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,459 +3,62% +19,8 +56,5 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,717 +3,82% +18,35 +52,6 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,108 +3,08% +22,79 - 04:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,871 +2,56% +12,3 - 04:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,374 +1,54% +18 +71,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,386 +2,93% +12,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,715 +4,24% +10,85 +159,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,054 +4% +8,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,857 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4984 +1,2% +1,8 - 04:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,893 +4,32% +15,29 +61,81 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,907 +5,16% +15,13 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,675 +5,47% +14,92 - 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,165 +5,77% +12,53 +29,97 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,904 +4,63% +18,21 - 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,017 +4,1% - - 04:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8636 +4% - - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,765625 +4,78% - - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,234375 +5,09% +4,44 +52,61 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,234375 +5,24% - - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,25 +4,55% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,198 +3,07% +6,65 +49,84 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,748 +2,74% +8,74 +63,25 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,317 +2,21% -4,21 - 04:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,59 +0,01% +0,29 +17,14 02:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,208 +0,43% +7,49 +15,64 04:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,393 +0,6% +4,56 +11,99 04:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,696 +0,54% +2,25 +8,07 04:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,322 +0,28% +6,3 +24,41 04:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,167 +2,87% - - 04:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,843 +3,77% +21,94 - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,659 +4,09% +21,27 +33,72 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,865 +4,45% +19,38 - 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,163 +3,27% +23,36 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,707 +2,66% +17,4 - 04:10 am