ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,019 +2,1% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,485 +3,45% +8,56 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,428 +3,84% +8,05 +49,19 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,439 +4,31% +9,73 +74,46 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,718 +2,78% +10,42 - 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,057 +2,07% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,096 +1,94% - - 03:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,203 +2,71% +11,52 - 03:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,337 +3,07% +11,35 +47,41 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,266 +3,31% +13,21 - 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,62 +2,31% +11,79 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,07 +1,94% +12,58 - 03:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,79 +0,72% -1,8 +17,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,672 +1,74% +11,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,897 +2,67% +14,35 +88,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,467 +3,3% +18,35 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,259 +1,24% +5,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7195 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,527 +3,76% -7,41 -52,94 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,873 +4,53% -0,770 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,414 +4,94% -1,77 +18,69 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,023 +5,35% +0,21 +42,62 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,668 +3,96% -2,04 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,93% - - 03:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,675 +3,83% - - 03:58 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,1875 +4,14% - - 03:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,625 +4,49% +11,01 -9,66 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,5625 +4,72% - - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,75 +3,71% - - 03:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,003 +2,71% +15,24 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,814 +2,34% +23,56 +30,3 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,83% +3,28 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,748 -0,180% +1,5 -42,37 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,955 +0,13% +1,97 -21,53 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,999 +0,3% +0,33 -12,59 03:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,053 +0,32% 0 -3,65 03:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,318 -0,030% +4,25 -28,15 03:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,08 +2% - - 03:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,026 +3,21% +9,59 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,231 +3,66% +8,76 - 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,463 +4,03% +8,66 +35,29 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,039 +2,55% +9,36 -16,39 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,076 +1,99% -1,06 - 03:55 am