ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,018 +2,08% - - 05:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,456 +3,44% +8,31 - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,383 +3,84% +7,95 +49,09 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,322 +4,31% +9,64 +74,37 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,713 +2,76% +9,83 - 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,056 +2,07% - - 05:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,099 +1,94% - - 05:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,185 +2,71% +11,52 - 05:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,251 +3,07% +11,13 +47,19 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,078 +3,3% +13,85 - 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,61 +2,31% +11,63 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,073 +1,93% +11,63 - 05:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,79 +0,72% -1,8 +17,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,672 +1,74% +11,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,897 +2,67% +14,35 +88,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,467 +3,3% +18,35 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,259 +1,24% +5,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7195 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,518 +3,74% -6,41 -51,95 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,74 +4,53% +0,41 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,251 +4,94% -1,03 +19,42 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,819 +5,35% +1,18 +43,59 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,613 +3,96% -1,07 - 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,112 +3,9% - - 05:48 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,675 +3,83% - - 05:49 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,125 +4,14% - - 05:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,546875 +4,49% +10,78 -9,89 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,46875 +4,72% - - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,71% - - 05:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,09 +2,71% +14,3 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,85 +2,32% +22,73 +29,46 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,406 +1,82% +3,43 - 05:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,748 -0,180% +1,5 -42,37 05:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,988 +0,13% +1,45 -22,05 05:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,084 +0,29% -0,750 -13,66 05:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,27 +0,32% -0,860 -4,51 05:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,318 -0,020% +3,51 -28,89 05:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +2% - - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,003 +3,2% +9,1 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,206 +3,65% +8,69 - 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,397 +4,03% +8,57 +35,19 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,04 +2,55% +9,32 -16,43 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,076 +1,99% -1,06 - 05:49 am