ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,059 +1,99% - - 07:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,205 +3,37% +1,27 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,914 +3,83% +2,44 +58,84 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,848 +4,27% +7,02 +77,04 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,535 +2,79% +1,18 - 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,042 +1,98% - - 07:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,31 +1,87% +9,04 - 07:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,735 +2,71% +3,4 - 07:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,757 +3,09% +5,55 +59,76 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,133 +3,27% +8,25 - 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,494 +2,3% +4,24 - 07:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,86% +5,08 - 07:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +2,35 +31,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,57% -0,750 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,991 +2,41% -7,65 +89,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,394 +3,1% -5,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,481 +1,11% +4,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7607 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,864 +3,87% +12,72 -3,27 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,776 +4,64% +3,56 - 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,696 +5,1% +2,98 - 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,371 +5,54% +7,62 +105,43 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,296 +4,05% +2,89 - 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,093 +4,05% - - 07:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9375 +4,08% - - 07:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,65625 +4,28% - - 07:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,28125 +4,61% -20,19 +57,57 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,875 +4,88% - - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,25 +3,81% - - 07:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,066 +2,49% +9,93 - 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,533 +2,08% +8,94 +21,38 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,358 +1,94% -1,89 - 07:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,139 -0,220% -9,13 -77,46 07:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,829 +0,26% -17,66 -14,26 07:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,87 +0,43% -16,41 +4,66 07:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,405 +0,49% -18,35 +11,83 07:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,358 +0,01% -14,8 -46,49 07:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,099 +1,98% - - 07:43 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,13 +3,29% -1,5 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,833 +3,73% -1,42 - 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,523 +4,1% +0,12 +40,39 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,786 +2,49% +0,58 - 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +1,97% +3,34 - 07:50 am