ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,989 +2,11% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,812 +3,52% -5,4 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,682 +3,96% -2,44 +24,33 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,623 +4,44% -0,940 +50,15 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,446 +2,82% -7,46 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,046 +2,06% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,034 +1,98% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,325 +2,86% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,602 +3,22% -2,52 +40,33 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,48 +3,46% -1,87 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,021 +2,42% -4,81 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,01 +1,98% +2,71 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,733 +0,88% +3,55 +23,55 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,082 +2,09% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,672 +3,07% +18,35 +120,55 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,955 +3,4% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,314 +1,56% +12,25 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6347 +0,76% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,66% -9,22 -87,71 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,94 +4,37% -14,22 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,97 +4,77% -14,37 -41,27 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,896 +5,12% -14,81 -28,56 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,06 +3,83% -12,15 -75,85 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,162 +3,76% -5,42 - 01:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% +7,98 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,5625 +4,17% -1,87 - 02:01 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,0625 +4,53% -8,32 -44,3 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,046875 +4,81% -3,29 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4140625 +3,75% - - 02:01 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,399 +2,89% -1,42 - 02:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,601 +2,43% -6,72 +18,23 02:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,194 +1,9% -0,620 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,526 -0,160% -1,95 -25,23 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,861 +0,26% -3,29 -19,1 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,501 +0,42% -2,84 -12,29 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,444 +0,48% -2,72 -0,660 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,887 +0,07% -4,9 -19,55 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,193 +2,04% -0,470 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,599 +3,25% -5,75 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,702 +3,7% -4,11 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,544 +4,09% -3,02 +18,8 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,993 +2,6% -7,1 -27,19 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,21 +2,02% +0,82 - 00:00 am
Каде да инвестирате 10.000 долари
Берзи

Каде да инвестирате 10.000 долари

Од нафта и вештачка интелигенција, преку индустрија, до развој на науката - четворица инвестициски експерти посочуваат на атрактивни можности низ целиот свет.

27.07.2025

Зошто се случува лудилото со мем-акции?
Берзи

Зошто се случува лудилото со мем-акции?

Акциите на одредени компании нагло растат, а потоа брзо паѓаат, и тоа не поради промени во нивните основни бизниси, туку затоа што стануваат преокупација на неколку познати личности на социјалните медиуми.

25.07.2025