ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,343 +2,76% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,792 +3,96% +22,13 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,682 +4,34% +21,17 +54,86 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,766 +4,72% +20,21 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,29 +3,39% +21,02 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,779 +2,56% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,486 +2,61% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,611 +3,16% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,149 +3,46% +13,5 +50,51 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,245 +3,66% +12,59 +52,42 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,92 +2,91% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,845 +2,42% +5,34 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,553 +1,18% +2 +41,3 23:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,696 +2,74% - - 23:05 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,453 +4,08% +14 +150,5 23:05 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,506 +3,89% - - 23:05 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,201 +1,96% - - 23:05 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5124 +1,03% - - 23:05 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,755 +4,14% +4,41 +27,73 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,948 +5,03% +18,77 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,161 +5,43% +19 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,775 +5,74% +20,34 +32,12 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,119 +4,58% +18,35 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,04% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8351 +3,96% +17,12 - 23:04 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,0625 +4,63% +16,78 - 23:04 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,921875 +4,98% +21,78 +16,04 23:04 pm
CT30:GOV Current United States Treasury Note 30 Years 5 98,015625 +5,14% +23,21 - 23:05 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,96875 +4,37% - - 23:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,986 +2,96% +20,65 +52,71 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,958 +2,6% +19,58 +54,95 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,212 +1,96% +1,38 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,966 +0,05% +7,24 +16,3 11:43 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,327 +0,44% +10,68 +0,85 11:43 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,179 +0,62% +7,73 -1,63 11:43 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,75 +0,59% +6,28 -6,05 11:43 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,486 +0,3% +14,24 +12,63 11:43 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,475 +2,66% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,116 +3,62% +16,92 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,184 +3,94% +16,08 +26,34 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,071 +4,3% +14,89 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,82 +3,09% +17,23 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,795 +2,5% +4,87 - 11:59 am
Волстрит ја пресметува штетата од војната, акциите достигнуваат рекорди
Берзи

Волстрит ја пресметува штетата од војната, акциите достигнуваат рекорди

Трговците оваа недела се обложуваа дека конфликтот меѓу САД и Иран е речиси завршен - што ги поттикна акциите до рекордни нивоа, го ослаби доларот и ја спушти цената на нафтата на околу 90 долари за барел.

18.04.2026

Падот на Орбан и подемот на Тиса - дали индексот BUX е прилика или ризична замка?
Берзи

Падот на Орбан и подемот на Тиса - дали индексот BUX е прилика или ризична замка?

Падот на Орбан и свртувањето кон ЕУ предизвикаа еуфорија на пазарот, но унгарскиот берзански индекс удира во ѕидот на најбруталниот фундаментален тест во последните 16 години.

17.04.2026

Автор: Nikola Stojadinović