Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,705 +2,52% - - 09:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,662 +3,66% +35,52 - 09:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,385 +4,04% +27,26 +26,72 09:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,809 +4,41% +16,99 +39,25 09:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,309 +3,05% +45,03 - 09:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,825 +2,38% - - 09:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,697 +2,27% - - 09:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,381 +2,97% +23,59 - 09:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,79 +3,33% +17,32 +23,26 09:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,23 +3,51% +6,48 +36,77 09:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,155 +2,61% +34,66 - 09:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,953 +2,12% +17,3 - 09:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,45 +17,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +12,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +14,2 +102,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +19,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +4,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,445 +4,13% +80,59 +16,99 09:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,166 +4,86% +44,84 - 09:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,31 +5,25% +38,88 - 09:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,739 +5,47% +30,51 - 09:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,403 +4,39% +60,84 - 09:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,053 +3,91% - - 09:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5967 +3,71% - - 09:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6875 +4,27% +22,32 - 09:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,015625 +4,67% +24,67 +19,2 09:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,015625 +4,89% +17,28 - 09:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,1171875 +3,89% - - 09:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,14 +2,86% +13,09 - 09:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,633 +2,48% +30,19 +0,09 09:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,067 +1,89% +11,86 - 09:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,007 +0,07% +23,52 -25,56 09:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,987 +0,35% +11,18 -34,8 09:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,069 +0,52% +9,38 -27,41 09:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,382 +0,51% +5,26 -27,15 09:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,623 +0,22% +14,28 -33,85 09:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,707 +2,44% - - 09:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,402 +3,49% +32,87 - 09:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,114 +3,86% +28,38 +0,91 09:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,874 +4,21% - - 09:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,236 +3% +41,42 - 09:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,24% +22,43 - 09:35 am
Регионот ги надмина глобалните индекси! Што донесоа петте години од регионалните ЕТФ-ови
Берзи

Регионот ги надмина глобалните индекси! Што донесоа петте години од регионалните ЕТФ-ови

Ви даваме преглед на тоа колку сте можеле да заработите со инвестирање во регионални ЕТФ-ови во тој период и зошто веруваме дека тие претставуваат исклучително привлечна можност за регионалните инвеститори.

20.11.2025

Автор: Matej Vujanić

Преглед на берзите: Пад на акциите пред резултатите на „Енвидија“, биткоинот се лизга надолу
Берзи

Преглед на берзите: Пад на акциите пред резултатите на „Енвидија“, биткоинот се лизга надолу

Глобалните берзи се движат кон најниските нивоа во еден месец, додека инвеститорите се борат со страв од високи вреднувања и неизвесни камати, во пресрет на клучниот извештај на „Енвидија“.

19.11.2025