ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,217 +1,95% - - 11:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,747 +3,25% -3,17 - 11:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,628 +3,6% -2,83 +21,29 11:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,543 +4% -0,640 +39,2 11:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,148 +2,7% -1,55 - 11:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +1,96% - - 11:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,254 +1,76% - - 11:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,769 +2,53% -6,28 - 11:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,673 +2,87% -7,2 +30,85 11:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,603 +2,99% -5,13 +47,66 11:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,27 +2,17% -3,56 - 11:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,139 +1,79% -2,84 - 11:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,859 +0,55% -2,2 +24,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,726 +1,43% -1,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,376 +2,26% -0,150 +66,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,072 +2,9% -5,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,022 +1% +1,65 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7808 +0,46% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,621 +3,73% -7,79 -48,65 11:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,767 +4,53% -11,9 - 11:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,374 +4,92% -12,45 - 11:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,989 +5,26% -14,08 +71,36 11:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,436 +4,04% -10,47 - 11:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,974 +4,17% - - 11:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,29% - - 11:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,6875 +4,43% -6,44 - 11:20 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 61,15625 +4,87% -8,09 +45,77 11:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,515625 +4,92% -3,59 - 11:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,953125 +4,01% - - 11:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,341 +2,32% -1,83 +18 11:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,971 +1,95% -7,05 -18,35 11:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,977 +2,04% -9,6 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,334 -0,160% -2,11 -105,11 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,639 +0,29% -0,810 -39,55 11:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,842 +0,45% +2,69 -23,26 11:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,392 +0,45% +7,64 -14,34 11:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,341 +0,03% -1,8 -71,44 11:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,135 +1,95% - - 11:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,078 +3,16% -7,08 - 11:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,38 +3,65% -8,03 - 11:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,565 +3,96% -7,38 +6,48 11:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,096 +2,47% -3,31 - 11:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,088 +1,96% -1,94 - 11:20 am