ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,018 +2,08% - - 07:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,449 +3,44% +8,98 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,369 +3,84% +8,72 +49,85 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,287 +4,31% +10,5 +75,24 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,711 +2,76% +10,19 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,057 +2,05% - - 07:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,099 +1,94% - - 07:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,183 +2,71% +11,62 - 07:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,249 +3,07% +11,59 +47,66 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,079 +3,3% +13,93 - 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,612 +2,28% +11,79 - 07:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,07 +1,93% +12,37 - 07:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,79 +0,72% -1,8 +17,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,672 +1,74% +11,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,897 +2,67% +14,35 +88,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,467 +3,3% +18,35 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,259 +1,24% +5,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7195 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,516 +3,75% -6,11 -51,64 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,714 +4,53% +0,75 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,209 +4,94% -0,330 +20,13 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,72 +5,35% +1,93 +44,34 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,61 +3,96% -0,810 - 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,112 +3,9% - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6825 +3,83% - - 07:14 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,1875 +4,14% - - 07:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,640625 +4,48% +10,17 -10,49 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,625 +4,72% - - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,75 +3,71% - - 07:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,116 +2,71% +14,09 - 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,852 +2,32% +22,62 +29,36 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,406 +1,82% +3,43 - 07:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,748 -0,180% +1,5 -42,37 06:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,958 +0,15% +1,75 -21,75 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,053 +0,29% -0,490 -13,4 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,123 +0,32% -0,390 -4,03 07:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,304 -0,020% +3,98 -28,42 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +2% - - 07:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,993 +3,2% +9,75 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,179 +3,66% +9 - 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,328 +4,04% +9,19 +35,81 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,033 +2,55% +9,56 -16,19 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,076 +1,99% -1,06 - 07:14 am