ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,713 +2,52% - - 11:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,939 +3,66% +32,83 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,594 +4,04% +25,02 +24,48 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,047 +4,41% +15,76 +38,02 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,462 +3,05% +42,62 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,83 +2,38% - - 11:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,703 +2,27% - - 11:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,57 +2,97% +21,65 - 11:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,966 +3,33% +15,94 +21,89 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,319 +3,48% +7,07 +37,35 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,304 +2,61% +32,41 - 11:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,954 +2,12% +18,03 - 11:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,45 +17,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +12,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +14,2 +102,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +19,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +4,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,503 +4,13% +72,22 +8,62 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,411 +4,86% +38,91 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,62 +5,25% +33,24 - 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,117 +5,46% +28,17 - 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,634 +4,39% +53,9 - 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +3,91% - - 11:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6001 +3,71% - - 11:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,875 +4,27% +20,55 - 11:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,296875 +4,67% +22,2 +16,72 11:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,4375 +4,89% +15,06 - 11:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,203125 +3,89% - - 11:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,183 +2,86% +11,82 - 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,694 +2,48% +28,91 -1,19 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,067 +1,92% +11,66 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,025 +0,07% +21,99 -27,09 11:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,195 +0,34% +8,62 -37,36 11:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,48 +0,51% +6,43 -30,36 11:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,085 +0,51% +1,91 -30,5 11:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,744 +0,22% +11,73 -36,4 11:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,712 +2,44% - - 11:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,716 +3,49% +30,03 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,444 +3,83% +25,28 -2,18 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,268 +4,17% - - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,409 +2,96% +35,89 - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,991 +2,24% +20,31 - 11:05 am
Како S&P 500 ја плаќа цената на јапонскиот долг
Берзи

Како S&P 500 ја плаќа цената на јапонскиот долг

Додека американските макроекономски податоци сугерираат раст, портфолијата на многу инвеститори необјасниво стагнираат. Причината не е во американската економија, туку во масивното повлекување ликвидност предизвикано од промената на монетарната политика во Јапонија

05.12.2025

Автор: Marko Perožić