Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,019 +2,08% - - 08:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,512 +3,44% +8,01 - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,418 +3,83% +7,83 +48,96 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,352 +4,33% +9,88 +74,62 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,744 +2,76% +9,57 - 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,058 +2,05% - - 08:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,1 +1,92% - - 08:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,244 +2,7% +10,94 - 08:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,307 +3,07% +10,93 +46,99 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,143 +3,31% +13,63 - 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,643 +2,28% +11,2 - 08:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,072 +1,93% +11,94 - 08:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,79 +0,72% -1,8 +17,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,672 +1,74% +11,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,897 +2,67% +14,35 +88,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,467 +3,3% +18,35 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,259 +1,24% +5,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7195 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,526 +3,75% -7,26 -52,79 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,768 +4,53% +0,17 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,263 +4,94% -0,930 +19,53 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,747 +5,35% +2,25 +44,66 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,662 +3,96% -1,46 - 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,114 +3,9% - - 08:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,83% - - 08:25 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,203125 +4,14% - - 08:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,59375 +4,48% +10,47 -10,19 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,546875 +4,72% - - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,765625 +3,71% - - 08:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,184 +2,71% +13,35 - 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,888 +2,31% +22,22 +28,96 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,406 +1,82% +3,43 - 08:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,748 -0,180% +1,5 -42,37 06:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,979 +0,15% +1,67 -21,83 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,094 +0,29% -0,630 -13,54 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,268 +0,32% -0,810 -4,45 08:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,327 -0,020% +4,04 -28,36 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +2% - - 08:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,056 +3,2% +8,84 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,252 +3,66% +8,39 - 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,408 +4,04% +8,59 +35,22 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,063 +2,55% +9,03 -16,72 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,077 +1,99% -1,17 - 08:24 am
Преглед на берзите: S&P 500 расте по продолжувањето на преговорите меѓу САД и Кина
Берзи

Преглед на берзите: S&P 500 расте по продолжувањето на преговорите меѓу САД и Кина

Американскиот министер за трговија Хауард Лутник изјави дека разговорите меѓу Вашингтон и Пекинг биле „плодни“, а министерот за финансии Скот Бесент го оцени како „добар состанокот“.

10.06.2025