ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,056 +1,99% - - 10:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,95 +3,37% +4,43 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,647 +3,83% +5,6 +62 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,395 +4,28% +10,66 +80,68 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,404 +2,81% +3,76 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,04 +1,98% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,312 +1,87% +8,81 - 10:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,521 +2,71% +6 - 10:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,469 +3,11% +8 +62,22 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,699 +3,27% +10,7 - 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,392 +2,3% +6,37 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,86% +5,08 - 10:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +2,35 +31,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,57% -0,750 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,991 +2,41% -7,65 +89,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,394 +3,1% -5,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,481 +1,11% +4,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7607 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,864 +3,86% +12,78 -3,21 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,63 +4,64% +5,55 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,521 +5,1% +4,79 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,158 +5,55% +9,35 +107,16 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,258 +4,05% +3,92 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,093 +4,06% - - 10:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9325 +4,08% - - 10:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,609375 +4,28% - - 10:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,15625 +4,61% -18,84 +58,92 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,671875 +4,88% - - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2578125 +3,81% - - 10:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,932 +2,49% +11,24 - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,48 +2,09% +9,91 +22,35 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,358 +1,94% -2,04 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,139 -0,210% -9,13 -77,46 09:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,735 +0,27% -17,15 -13,75 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,736 +0,43% -15,38 +5,7 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,112 +0,49% -17,71 +12,47 10:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,313 +0,01% -13,86 -45,55 10:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,098 +1,98% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,88 +3,31% +1,47 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,498 +3,73% +1,54 - 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,029 +4,1% +3,13 +43,4 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,692 +2,49% +2,83 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +1,97% +3,34 - 10:09 am
Страв и ужас на берзите
Берзи

Страв и ужас на берзите

Американскиот претседател Доналд Трамп во средата направи нешто што на многумина им се чинеше незамисливо.

07.04.2025

Автор: Mihael Šmirmaul