ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,219 +1,94% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,723 +3,23% -2,88 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,597 +3,61% -2,48 +21,64 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,491 +3,97% -0,310 +39,53 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,138 +2,67% -1,37 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,033 +1,93% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,251 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,78 +2,52% -6,38 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,685 +2,86% -7,29 +30,76 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,631 +2,99% -5,28 +47,51 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,264 +2,12% -3,44 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,139 +1,79% -2,73 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,859 +0,55% -2,2 +24,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,726 +1,43% -1,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,376 +2,26% -0,150 +66,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,072 +2,9% -5,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,022 +1% +1,65 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7808 +0,46% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,618 +3,74% -7,93 -48,79 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,743 +4,53% -11,59 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,347 +4,92% -12,18 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,962 +5,25% -13,88 +71,56 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,424 +4,04% -10,61 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,972 +4,17% - - 12:33 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,15 +4,3% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,4375 +4,45% -3,17 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 1,125 95,84375 +4,87% -3,26 +50,6 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,8125 +4,96% +1,08 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,859375 +4,03% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,342 +2,32% -1,84 +17,98 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,971 +1,95% -7,05 -18,35 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,977 +2,04% -9,6 - 11:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,334 -0,160% -2,06 -105,05 11:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,642 +0,29% -0,840 -39,58 11:37 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,849 +0,45% +2,63 -23,31 11:37 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,361 +0,49% +7,75 -14,23 11:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,384 +0,02% -2,71 -72,36 11:37 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,135 +1,94% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,063 +3,14% -6,89 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,365 +3,64% -7,9 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,505 +3,97% -7,11 +6,75 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,08 +2,45% -2,93 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,088 +1,95% -1,94 - 11:59 am