Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,336 +2,77% - - 05:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,686 +3,97% +26,28 - 05:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,6 +4,34% +24,74 +58,01 05:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,688 +4,73% +23,77 - 05:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,218 +3,41% +25,53 - 05:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,784 +2,56% - - 05:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,483 +2,62% - - 05:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,525 +3,16% - - 05:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,094 +3,46% +17,1 +53,22 05:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,19 +3,66% +15,87 +54,96 05:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,863 +2,92% - - 05:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,852 +2,41% +7,04 - 05:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,539 +1,2% +3,15 +44,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,618 +2,75% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,345 +4,1% +14,35 +153,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,52 +3,89% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,062 +1,99% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5116 +1,04% - - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,758 +4,13% +6,32 +29,18 05:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,945 +5,04% +22,14 - 05:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,17 +5,44% +22,41 - 05:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,789 +5,74% +23,24 +34,43 05:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,104 +4,59% +22,52 - 05:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,062 +4,03% - - 05:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8376 +3,98% +9,37 - 05:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98 +4,63% +12,14 - 05:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,84375 +4,97% +16,24 +19,49 05:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,921875 +5,14% +18,45 - 05:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,9296875 +4,36% - - 05:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,963 +2,96% +21,45 +53,03 05:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,929 +2,61% +21,86 +56,38 05:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,216 +1,96% +3,44 - 05:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,952 +0,06% +8,36 +18,48 03:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,334 +0,44% +12,71 +3 05:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,335 +0,62% +7,88 +0,28 05:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,944 +0,59% +6,89 -3,5 05:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,446 +0,31% +16,9 +14,52 05:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,471 +2,67% - - 05:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,032 +3,63% +21,75 - 05:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,107 +3,94% +20,53 +28,37 05:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,003 +4,31% +18,35 - 05:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,76 +3,09% +22,57 - 05:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,801 +2,5% +7,52 - 05:35 am