ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,746 +2,46% - - 06:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,673 +3,66% +34,85 - 06:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,274 +4,06% +28,58 +28,04 06:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,503 +4,41% +18,69 +40,95 06:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,406 +3,05% +42,54 - 06:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,843 +2,29% - - 06:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,739 +2,27% - - 06:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,322 +2,97% +23,33 - 06:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,673 +3,3% +18,41 +24,36 06:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,885 +3,49% +9,05 +39,34 06:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,219 +2,61% +32,96 - 06:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +2,12% +15,23 - 06:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,45 +17,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +12,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +14,2 +102,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +19,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +4,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,626 +4,13% +58,45 -5,16 06:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,505 +4,82% +37,73 - 06:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,546 +5,2% +33,88 - 06:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,767 +5,41% +30,62 - 06:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,927 +4,38% +46,6 - 06:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,105 +3,91% - - 06:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5883 +3,71% - - 06:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,796875 +4,27% +20,75 - 06:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,984375 +4,67% +24,09 +18,61 06:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% +18,95 - 06:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,2421875 +3,89% - - 06:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,126 +2,82% +12,32 - 06:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,761 +2,48% +26,67 -3,43 06:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,079 +1,9% +9,17 - 06:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,05 +0,02% +19,85 -29,23 06:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,092 +0,36% +9,72 -36,26 06:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,167 +0,54% +8,3 -28,49 06:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,38 +0,51% +4,35 -28,06 06:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,743 +0,19% +11,8 -36,34 06:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,751 +2,35% - - 06:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,442 +3,49% +32,34 - 06:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,159 +3,8% +27,08 -0,380 06:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,694 +4,2% - - 06:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,321 +2,95% +37,59 - 06:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,998 +2,21% +19,09 - 06:40 am