Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,338 +2,77% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,634 +3,99% +28,61 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,503 +4,34% +25,95 +59,22 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,518 +4,72% +24,75 - 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,19 +3,41% +27,22 - 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,784 +2,56% - - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,486 +2,62% - - 03:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,515 +3,16% - - 03:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,02 +3,46% +17,79 +53,91 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,076 +3,68% +17,44 +56,53 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,849 +2,91% - - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,85 +2,43% +7,78 - 03:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,555 +1,18% +1,75 +43,05 03:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,696 +2,74% - - 03:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,456 +4,1% +12,7 +152,1 03:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,59 +3,91% - - 03:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,183 +1,96% - - 03:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5145 +1,03% - - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,756 +4,15% +7,8 +30,66 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,869 +5,04% +23,63 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,058 +5,44% +23,98 - 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,62 +5,75% +25,33 +36,52 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,097 +4,58% +22,67 - 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,059 +4,06% - - 03:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8285 +3,98% +8,89 - 03:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98 +4,63% +12,34 - 03:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,828125 +4,97% +16,87 +20,11 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,890625 +5,14% +19,29 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,9296875 +4,36% - - 03:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,945 +2,96% +21,66 +53,25 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,912 +2,6% +22,44 +56,96 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,217 +1,96% +3,31 - 03:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,952 +0,04% +8,31 +18,43 03:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,214 +0,44% +13,48 +3,77 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,048 +0,62% +9,67 +2,07 03:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,37 +0,59% +9,09 -1,3 03:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,437 +0,3% +16,77 +14,4 03:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,469 +2,67% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,973 +3,62% +23,5 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,019 +3,94% +21,37 +29,21 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,856 +4,32% +19,47 - 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,735 +3,09% +23,96 - 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,799 +2,5% +8,05 - 03:20 am