ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,733 +2,46% - - 07:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,518 +3,66% +36,91 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,132 +4,07% +30,27 +29,73 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,299 +4,41% +20,09 +42,34 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,28 +3,05% +44,89 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,29% - - 07:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,726 +2,27% - - 07:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,233 +2,97% +24,77 - 07:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,502 +3,3% +19,88 +25,83 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,608 +3,51% +10,75 +41,04 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,127 +2,61% +34,56 - 07:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,12% +15,44 - 07:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,45 +17,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +12,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +14,2 +102,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +19,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +4,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,605 +4,13% +59,78 -3,82 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,348 +4,82% +39,51 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,33 +5,2% +35,75 - 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,457 +5,47% +32,48 - 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,824 +4,39% +48,37 - 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,101 +3,91% - - 07:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5927 +3,71% - - 07:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,734375 +4,27% +21,93 - 07:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,890625 +4,67% +25,48 +20 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,71875 +4,9% +20,12 - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,2265625 +3,89% - - 07:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,941 +2,82% +14,37 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,663 +2,48% +28,96 -1,14 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,077 +1,89% +9,59 - 07:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,037 +0,02% +21,08 -28,01 07:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,93 +0,35% +11,1 -34,87 07:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,975 +0,52% +9,43 -27,35 07:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,07 +0,51% +5,63 -26,77 07:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,651 +0,19% +13,41 -34,72 07:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,743 +2,35% - - 07:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,27 +3,49% +34,38 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,954 +3,85% +29,15 +1,68 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,355 +4,2% - - 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,211 +2,97% +39,63 - 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,998 +2,21% +18,98 - 07:55 am