ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,075 +1,95% - - 04:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,485 +3,23% -0,50 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,357 +3,61% +0,79 +22,91 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,07 +4% +3,07 +40,43 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,992 +2,7% +0,83 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,033 +1,94% - - 04:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,247 +1,77% - - 04:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,574 +2,52% -4,56 - 04:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,407 +2,89% -4,65 +27,99 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,253 +3% -3,64 +43,35 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,159 +2,12% -1,96 - 04:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,144 +1,8% -2,76 - 04:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,47% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,26% +1,05 +66,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,02% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7833 +0,45% - - 04:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,604 +3,74% -6,98 -51,39 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,502 +4,53% -9,41 - 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,027 +4,92% -9,79 - 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,513 +5,29% -10,54 +68,82 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,324 +4,04% -9,18 - 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,2% - - 04:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1275 +4,29% - - 04:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,515625 +4,45% -5,05 - 04:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,921875 +4,77% -4,27 +39,82 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,90625 +4,95% +0,41 - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9140625 +4,02% - - 04:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,137 +2,33% +0,35 +16,39 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:07 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,912 +1,95% -5,65 -20,77 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,983 +2,04% -9,79 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,336 -0,160% -2,83 -107,13 04:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,503 +0,29% +0,56 -38,52 04:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,661 +0,45% +3,91 -22,5 04:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,063 +0,49% +8,83 -13,97 04:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,276 +0,02% -0,580 -70,55 04:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,126 +1,95% - - 04:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,802 +3,18% -4,21 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,996 +3,67% -5,08 - 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,012 +3,97% -4,5 +8,03 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,962 +2,47% -0,170 - 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +1,95% -1,65 - 04:04 am