ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,992 +2,1% - - 05:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,801 +3,52% -4,93 - 05:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,698 +3,96% -2,59 +24,18 05:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,669 +4,45% -0,790 +50,3 05:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,467 +2,81% -7,92 - 05:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,052 +2,05% - - 05:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,014 +1,98% - - 05:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,371 +2,86% - - 05:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,661 +3,21% -2,57 +40,27 05:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,59 +3,47% -1,85 - 05:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,064 +2,41% -5,61 - 05:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,008 +1,98% +3,92 - 05:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,733 +0,88% +3,55 +23,55 03:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,082 +2,09% - - 03:34 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,672 +3,07% +18,35 +120,55 03:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,955 +3,4% - - 03:34 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,314 +1,56% +12,25 - 03:34 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6347 +0,76% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,47 +3,65% -8,58 -87,08 05:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,886 +4,38% -13,5 - 05:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,914 +4,77% -13,79 -40,69 05:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,738 +5,13% -13,68 -27,43 05:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,03 +3,83% -11,37 -75,07 05:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,172 +3,77% - - 05:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4525 +3,59% +7,46 - 05:35 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,421875 +4,17% +1,09 - 05:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,59375 +4,56% -4,07 -40,05 05:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,265625 +4,86% +1,6 - 05:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,3671875 +3,75% - - 05:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,459 +2,89% -1,94 - 05:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,625 +2,43% -7,11 +17,84 05:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,199 +1,89% -1,81 - 05:33 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,524 -0,160% -1,42 -24,7 05:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,953 +0,26% -4,24 -20,05 05:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,679 +0,42% -4,15 -13,6 05:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,118 +0,46% -5,08 -3,02 05:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,924 +0,07% -5,78 -20,42 05:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,206 +2,03% -1,91 - 05:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,604 +3,25% -5,48 - 05:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,724 +3,7% -3,91 - 05:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,538 +4,09% -2,98 +18,83 05:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,014 +2,6% -7,33 -27,42 05:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,215 +2% -0,470 - 05:34 am