ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,081 +1,94% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,689 +3,24% -2,46 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,622 +3,59% -2,61 +19,52 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,604 +3,95% -0,920 +36,44 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,073 +2,68% -0,120 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,04 +1,94% - - 09:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,251 +1,77% - - 09:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,806 +2,52% -6,59 - 09:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,766 +2,89% -7,94 +24,7 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,88 +3% -6,55 +40,44 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,233 +2,12% -2,78 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,145 +1,8% -3,49 - 09:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,46% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,28% +1,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,01% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7847 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,588 +3,77% -4,3 -48,7 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,724 +4,52% -11,35 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,318 +4,91% -12,01 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,861 +5,26% -13,13 +66,23 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,423 +4,02% -10,6 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,986 +4,17% - - 09:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,29% - - 09:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,65625 +4,4% -5,85 - 09:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,140625 +4,75% -5,94 +38,15 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,25 +4,95% -1,9 - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,96875 +4,02% - - 09:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,221 +2,34% -0,460 +15,58 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,928 +1,96% -5,91 -21,03 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,985 +2,04% -10 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,346 -0,180% -4,19 -108,49 09:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,711 +0,28% -1,54 -40,62 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,94 +0,47% +1,95 -24,46 09:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,671 +0,49% +6,68 -16,13 09:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,387 +0,04% -2,85 -72,82 09:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,125 +1,96% - - 09:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,99 +3,15% -5,89 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,31 +3,64% -7,26 - 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,533 +3,97% -7,27 +5,25 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,022 +2,47% -1,6 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +1,95% -1,65 - 09:30 am