ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,879 +3,4% - - 10:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,727 +4,97% +20,07 - 11:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,256 +5,22% +17,94 +127,91 11:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,328 +5,39% +12,59 - 11:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,827 +4,42% +25,72 - 11:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,389 +3,12% - - 10:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,258 +2,91% - - 10:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,177 +3,35% -25,45 - 11:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,039 +3,58% -23,4 +58,81 11:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,118 +3,68% -23,2 +47,17 11:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,739 +3,18% -23,71 - 10:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,761 +2,69% -4,97 - 10:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,42 +1,64% -2,22 +70,38 11:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,406 +2,79% - - 11:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,714 +4,1% -36,5 +146,6 11:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,39 +3,81% - - 11:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,746 +2,23% - - 11:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,367 +1,4% - - 10:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,649 +4,57% +4,58 +95,79 11:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,733 +5,31% -4,62 - 11:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,039 +5,59% -8,95 +65,11 11:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,301 +5,72% -14,33 +50,96 11:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,732 +4,99% +5,49 +94,85 11:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,905 +4,32% - - 10:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1888 +4,33% - - 11:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,296875 +4,96% -18,76 - 11:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,265625 +5,22% -20,92 +76,57 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,484375 +5,32% -20,01 - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,828125 +4,79% -17,56 - 11:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,936 +3,12% -16,76 - 11:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,569 +2,93% -14,79 +68,2 11:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,483 +2,39% +9,73 - 10:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,143 +0,03% -8,19 +19,81 11:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,642 +0,47% -18,89 +32,37 11:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,205 +0,54% -17,03 +21,59 11:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,606 +0,5% -9,75 +20,84 11:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,494 +0,4% -15,6 +40,98 11:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,137 +3,07% - - 10:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,235 +4,04% -8,74 - 11:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,069 +4,27% -7,77 +63,12 11:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,434 +4,49% -8,57 - 11:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,174 +3,52% -10,71 - 11:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,742 +2,81% +0,48 - 10:59 am