Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,022 +2,08% - - 10:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,485 +3,44% +8,43 - 10:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,396 +3,83% +8,3 +49,43 10:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,316 +4,33% +10,27 +75 10:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,746 +2,76% +9,66 - 10:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +2,05% - - 10:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,101 +1,92% - - 10:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,236 +2,7% +10,71 - 10:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,365 +3,07% +10,64 +46,7 10:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,255 +3,31% +13,21 - 10:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,67 +2,27% +10,69 - 10:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,074 +1,93% +11,63 - 10:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,79 +0,72% -1,8 +17,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,672 +1,74% +11,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,897 +2,67% +14,35 +88,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,467 +3,3% +18,35 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,259 +1,24% +5,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7195 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,527 +3,75% -7,49 -53,02 10:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,791 +4,53% +0,09 - 10:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,293 +4,94% -1,05 +19,4 10:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,823 +5,35% +1,6 +44,01 10:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,668 +3,96% -1,86 - 10:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,114 +3,9% - - 10:03 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,675 +3,83% - - 10:07 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,265625 +4,14% - - 10:08 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,703125 +4,48% +10,32 -10,34 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,609375 +4,72% - - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,8203125 +3,71% - - 10:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,199 +2,69% +13,27 - 10:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,906 +2,31% +21,97 +28,71 10:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,406 +1,82% +3,43 - 10:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,748 -0,180% +1,41 -42,47 09:47 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,078 +0,14% +0,73 -22,78 10:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,3 +0,29% -1,82 -14,73 10:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,421 +0,32% -0,640 -4,29 10:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,341 -0,030% +3,27 -29,13 10:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +2% - - 10:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,062 +3,2% +8,89 - 10:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,261 +3,65% +8,43 - 10:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,42 +4,04% +8,63 +35,26 10:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,071 +2,54% +8,87 -16,88 10:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,077 +1,99% -1,17 - 10:04 am