Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,369 +2,89% - - 06:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,77 +4,22% +30,08 - 06:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,945 +4,6% +28,64 +59,26 06:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,009 +4,98% +26,47 - 06:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,207 +3,61% +27,68 - 06:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,642 +2,72% - - 06:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,487 +2,7% - - 06:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,023 +3,35% +22,1 - 06:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,39 +3,63% +20,2 +56,9 06:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,61 +3,82% +18,68 +52,93 06:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,081 +3,09% +23 - 06:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,871 +2,55% +12,19 - 06:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,374 +1,55% +18 +71,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,386 +2,91% +12,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,715 +4,23% +10,85 +159,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,054 +4% +8,45 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,857 +2,23% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4986 +1,19% +1,75 - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,903 +4,32% +13,92 +60,43 06:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,945 +5,14% +14,57 - 06:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,72 +5,48% +14,38 - 06:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,211 +5,78% +12,18 +29,62 06:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,933 +4,64% +17,24 - 06:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,018 +4,08% - - 06:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8636 +4% - - 06:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,765625 +4,78% - - 06:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,234375 +5,09% +4,44 +52,61 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,234375 +5,24% - - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,25 +4,55% - - 06:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,166 +3,06% +6,85 +50,03 06:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,723 +2,72% +9,04 +63,55 06:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,316 +2,2% -4,14 - 06:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,598 +0,01% -0,560 +16,29 06:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,332 +0,43% +6,1 +14,25 06:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,54 +0,59% +3,64 +11,07 06:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,856 +0,55% +1,36 +7,18 06:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,409 +0,28% +4,37 +22,47 06:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,163 +2,87% - - 06:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,768 +3,78% +22,51 - 06:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,569 +4,09% +21,69 +34,13 06:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,719 +4,45% +19,96 - 06:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,125 +3,26% +24,17 - 06:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,708 +2,67% +17,4 - 06:44 am