ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,051 +2% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,808 +3,47% +5,87 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,506 +3,88% +6,97 +63,37 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,191 +4,32% +11,62 +81,64 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,324 +2,83% +5,39 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +1,99% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,304 +1,88% +9,55 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,381 +2,79% +7,28 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,29 +3,15% +9,16 +63,38 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,409 +3,35% +12,31 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,325 +2,34% +7,78 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,244 +1,85% +4,58 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +2,35 +31,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,57% -0,750 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,991 +2,41% -7,65 +89,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,394 +3,1% -5,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,481 +1,11% +4,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7607 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,844 +3,89% +14,75 -1,24 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,506 +4,68% +6,85 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,358 +5,11% +6,14 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,003 +5,55% +10,24 +108,05 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,181 +4,05% +5,4 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,092 +4,06% - - 11:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,93 +4,08% - - 12:01 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,46875 +4,28% - - 12:02 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,9375 +4,65% -16,88 +60,88 12:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,40625 +4,88% - - 12:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,1796875 +3,81% - - 12:02 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,941 +2,51% +11,15 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,473 +2,09% +10,02 +22,46 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,359 +1,94% -2,19 - 11:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,139 -0,220% -9,13 -77,46 09:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,738 +0,27% -16,68 -13,28 11:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,748 +0,46% -15,47 +5,61 11:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,008 +0,49% -16,89 +13,29 11:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,342 +0,01% -14,45 -46,15 11:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +1,99% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,724 +3,35% +3,32 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,31 +3,82% +3,21 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,793 +4,19% +4,31 +44,58 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,623 +2,55% +4,21 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,071 +1,97% +3,66 - 11:59 am