ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,747 +2,46% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,715 +3,66% +34,85 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,308 +4,06% +28,58 +28,04 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,555 +4,41% +19,09 +41,35 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,422 +3,05% +42,6 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,842 +2,29% - - 06:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,745 +2,27% - - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,369 +2,97% +23,42 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,691 +3,3% +18,2 +24,14 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,898 +3,49% +9,05 +39,34 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,227 +2,61% +32,67 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,968 +2,12% +15,44 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,45 +17,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +12,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +14,2 +102,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +19,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +4,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,63 +4,13% +59,03 -4,57 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,536 +4,82% +37,73 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,592 +5,2% +33,88 - 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,83 +5,41% +30,74 - 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,943 +4,38% +47,18 - 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,105 +3,91% - - 06:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5793 +3,71% - - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8125 +4,27% +20,55 - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101 +4,67% +24,09 +18,61 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,859375 +4,89% +19,06 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,25 +3,89% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,137 +2,82% +12,32 - 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:38 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,766 +2,48% +26,67 -3,43 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,079 +1,9% +9,17 - 06:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,055 +0,02% +19,85 -29,23 06:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,102 +0,36% +9,72 -36,26 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,196 +0,54% +8,13 -28,65 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,468 +0,51% +4,35 -28,06 06:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,75 +0,19% +11,8 -36,34 06:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,754 +2,35% - - 06:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,47 +3,49% +32,37 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,194 +3,8% +27,22 -0,250 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,737 +4,2% - - 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,34 +2,95% +37,32 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,999 +2,21% +18,98 - 06:35 am
Допирот на Трамп носи раст – вивнаа акциите во кои инвестира САД
Берзи

Допирот на Трамп носи раст – вивнаа акциите во кои инвестира САД

Америка презеде сопственички удели во пет големи јавно котирани компании и речиси сите веднаш забележаа зголемување на вредноста на нивните акции по објавувањето на преземањето.

09.10.2025

Автор: Svjetlana Šurlan

Буџетската блокада во САД ги стави на пауза берзите во пазарите во развој
Берзи

Буџетската блокада во САД ги стави на пауза берзите во пазарите во развој

Акциите и валутите на пазарите во развој се тргуваат со малку промени, бидејќи затворањето на американската влада ги одложува објавите на економски податоци и ги принудува глобалните инвеститори да направат пауза.

03.10.2025