ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,081 +1,94% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,597 +3,25% -1,38 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,519 +3,62% -1,55 +20,58 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,417 +3,98% +0,16 +37,51 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100 +2,7% +1,29 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +1,88% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,244 +1,77% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,711 +2,53% -5,56 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,637 +2,87% -6,9 +25,74 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,658 +2,98% -5,43 +41,56 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,169 +2,14% -1,39 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,143 +1,79% -2,55 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,851 +0,56% -1,3 +27,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,487 +1,46% +0,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,23 +2,28% +1,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,692 +2,92% -3,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,932 +1,01% +3,6 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7847 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,571 +3,79% -2,91 -47,31 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,611 +4,55% -9,9 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,173 +4,94% -10,42 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,584 +5,28% -11,05 +68,31 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,371 +4,05% -9,38 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,981 +4,18% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1425 +4,3% - - 15:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,90625 +4,42% -9,6 - 15:40 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,5 +4,75% -9,86 +34,23 15:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,89% -5,62 - 15:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4 100,0625 +4,02% - - 15:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,205 +2,34% -0,270 +15,77 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,923 +1,97% -5,8 -20,92 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,985 +2,04% -10 - 11:23 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,34 -0,170% -3,15 -107,44 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,631 +0,29% -0,730 -39,81 11:48 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,818 +0,45% +2,88 -23,53 11:47 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,333 +0,49% +7,85 -14,95 11:47 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,403 +0,01% -3,12 -73,09 11:48 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,123 +1,96% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,88 +3,16% -4,71 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,17 +3,66% -6,22 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,304 +3,98% -5,94 +6,59 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,959 +2,48% -0,170 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,09 +1,96% -1,44 - 11:59 am