ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,752 +2,42% - - 05:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,777 +3,65% +35,16 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,371 +4% +28,37 +27,83 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,65 +4,41% +18,32 +40,58 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,485 +3,05% +41,78 - 05:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,845 +2,29% - - 05:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,752 +2,27% - - 05:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,444 +2,94% +22,65 - 05:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,835 +3,3% +17,47 +23,41 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,094 +3,49% +8,21 +38,49 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,314 +2,61% +31,73 - 05:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,13% +14,81 - 05:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,45 +17,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +12,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +14,2 +102,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +19,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +4,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,646 +4,13% +57,32 -6,28 05:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,555 +4,82% +38,18 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,624 +5,22% +34,31 - 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,82 +5,41% +31,39 - 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,986 +4,38% +46,37 - 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,108 +3,91% - - 05:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5728 +3,71% - - 05:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,78125 +4,27% +20,95 - 05:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,03125 +4,67% +24,6 +19,13 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,875 +4,89% +19 - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,2265625 +3,89% - - 05:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,261 +2,78% +11,77 - 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,831 +2,48% +26,27 -3,83 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,9% +9,17 - 05:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,031 +0,01% +23,18 -25,9 05:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,92 +0,36% +12,57 -33,41 05:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,899 +0,54% +10,1 -26,69 05:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,029 +0,51% +7,13 -25,28 05:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,643 +0,18% +13,45 -34,68 05:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,749 +2,35% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,537 +3,43% +32,32 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,321 +3,8% +26,81 -0,650 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,929 +4,16% - - 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,401 +2,95% +37,07 - 05:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99 +2,21% +18,86 - 05:05 am
Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили
Берзи

Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили

Минатата недела трошоците за задолжување на Велика Британија стигнаа до нивото од 5,75 проценти, што е највисокото ниво од 1998 година, а француските каматни стапки стигнаа до највисоко ниво од 2011 година наваму.

10.09.2025

Автор: Владимир Николоски