ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,55% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,598 +3,55% -14,35 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,314 +3,97% -11,5 +42,33 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,267 +4,44% -7,21 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,882 +2,95% -14,45 +36,84 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,893 +2,39% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,763 +2,4% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,678 +2,94% -9,85 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,984 +3,29% -7,61 +44,49 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,925 +3,5% -4,55 +50,34 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,369 +2,64% -11,03 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,957 +2,25% -3,43 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,653 +1,08% +0,3 +35,2 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,986 +2,66% +14,3 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,662 +3,92% +18,75 +143,75 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,963 +3,92% +19,8 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,479 +1,89% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5847 +0,95% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,754 +4,07% -26,41 - 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,542 +4,81% -20,42 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,332 +5,22% -20,51 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,942 +5,52% -18,01 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,033 +4,35% -17,59 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,14 +3,95% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6232 +3,75% +8,93 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,515625 +4,44% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,703125 +4,79% +2,2 -3,77 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,4375 +4,97% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9296875 +4,14% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,406 +2,79% -8,3 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:50 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,404 +2,42% -14,81 +36,62 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,454 +1,86% -11,11 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,481 0% -7,22 +22,12 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,27 +0,38% +0,05 +12,18 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,957 +0,58% +3,76 +15,61 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,536 +0,59% +5,17 +16,32 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,316 +0,2% -4,82 +19,4 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,716 +2,48% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,559 +3,35% -14,45 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,346 +3,74% -12,04 +13,13 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,113 +4,12% -8 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,904 +2,84% -13,76 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,998 +2,32% -3,87 - 00:00 am
ВИ го менува светот - но инфраструктурата одлучува кој ќе победи
Берзи

ВИ го менува светот - но инфраструктурата одлучува кој ќе победи

ВИ не е само прашање на софтвер, алгоритми и чипови - туку станува збор и за електрична енергија што не смее да прекине, мрежи што не смеат да откажат и системи што мора да се бранат 24/7.

06.01.2026

Автор: Nikola Stojadinović

Преглед на пазарите: Технолошките акции ја креваат берзата на стартот на 2026, среброто во подем
Берзи

Преглед на пазарите: Технолошките акции ја креваат берзата на стартот на 2026, среброто во подем

Технолошките акции и вештачката интелигенција повторно ги движат светските берзи на почетокот на 2026 година, но и златото и среброто повторно бележат подем, продолжувајќи ги силните резултати од лани.

02.01.2026