ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,991 +2,1% - - 08:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,952 +3,51% -6,71 - 08:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,906 +3,94% -5 +21,77 08:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,022 +4,42% -3,53 +47,56 08:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,517 +2,81% -8,75 - 08:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,052 +2,05% - - 08:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,016 +1,98% - - 08:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,529 +2,86% - - 08:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,901 +3,2% -4,89 +37,96 08:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,947 +3,44% -4,36 - 08:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,113 +2,41% -6,37 - 08:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,011 +1,98% +2,51 - 08:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,733 +0,88% +3,55 +23,55 03:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,082 +2,09% - - 03:34 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,672 +3,07% +18,35 +120,55 03:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,955 +3,4% - - 03:34 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,314 +1,56% +12,25 - 03:34 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6347 +0,76% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,456 +3,65% -6,96 -85,46 08:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,879 +4,39% -12,64 - 08:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,936 +4,78% -13,79 -40,69 08:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,89 +5,13% -14,06 -27,81 08:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,986 +3,83% -10,01 -73,71 08:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,168 +3,77% - - 08:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,48 +3,59% +8,38 - 08:50 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,515625 +4,2% +0,89 - 08:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,765625 +4,56% -4,97 -40,95 08:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,53125 +4,86% +0,83 - 08:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,3984375 +3,75% - - 08:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,657 +2,87% -3,95 - 08:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,703 +2,42% -8,58 +16,37 08:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,199 +1,89% -1,81 - 08:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,524 -0,160% -1,42 -24,7 08:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,107 +0,25% -5,93 -21,74 08:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,918 +0,4% -6,12 -15,57 08:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,718 +0,44% -7,34 -5,28 08:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,959 +0,07% -6,56 -21,2 08:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,204 +2,03% -1,74 - 08:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,736 +3,25% -7,18 - 08:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,908 +3,7% -5,63 - 08:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,895 +4,07% -4,81 +17,01 08:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,055 +2,6% -8,55 -28,63 08:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,216 +2% -0,730 - 08:50 am
Преглед на берзите: S&P 500 расте по продолжувањето на преговорите меѓу САД и Кина
Берзи

Преглед на берзите: S&P 500 расте по продолжувањето на преговорите меѓу САД и Кина

Американскиот министер за трговија Хауард Лутник изјави дека разговорите меѓу Вашингтон и Пекинг биле „плодни“, а министерот за финансии Скот Бесент го оцени како „добар состанокот“.

10.06.2025