ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,051 +2% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,808 +3,47% +8,86 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,506 +3,88% +9,35 +64,75 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,191 +4,32% +12,72 +82,17 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,324 +2,83% +8,98 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +1,99% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,304 +1,88% +11,08 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,381 +2,79% +10,08 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,29 +3,15% +11,66 +65,31 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,409 +3,35% +13,55 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,325 +2,34% +11,01 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,244 +1,85% +6,71 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +1,45 +28,05 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,57% -1,35 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,991 +2,41% -6,25 +85,45 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,394 +3,1% +3,55 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,481 +1,11% +2,8 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7607 +0,5% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,844 +3,89% +13,71 -3,64 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,506 +4,7% +5,75 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,358 +5,13% +5,22 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,003 +5,56% +9,47 +109,5 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,181 +4,09% +4,66 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,095 +4,05% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,935 +4,08% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,46875 +4,32% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,890625 +4,68% -15,21 +64,27 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,375 +4,92% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,171875 +3,84% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,941 +2,51% +10,87 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,473 +2,09% +9,9 +25,93 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,359 +1,94% -2,03 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,139 -0,220% -7,78 -76,34 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,738 +0,28% -16,29 -11,02 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,748 +0,46% -15,6 +8,57 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,008 +0,5% -17,66 +15,98 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,342 +0,01% -13,64 -44,44 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +1,99% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,724 +3,35% +5,49 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,31 +3,82% +4,9 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,793 +4,19% +5,43 +45,16 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,623 +2,55% +7,72 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,071 +1,97% +5,43 - 00:00 am