ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,092 +1,95% - - 02:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,56 +3,25% -1,38 - 02:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,487 +3,62% -1,13 +24,37 02:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,34 +3,98% +0,65 +41,02 02:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,988 +2,7% +1,52 - 02:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,047 +1,89% - - 02:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,241 +1,78% - - 02:23 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,638 +2,53% -5,15 - 02:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,584 +2,87% -6,47 +27,97 02:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,577 +2,98% -5,42 +43,77 02:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,167 +2,14% -1,36 - 02:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,154 +1,8% -1,51 - 02:23 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,857 +0,55% -1,95 +27,05 02:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,496 +1,45% +0,75 - 02:19 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,317 +2,28% +0,55 +63,25 02:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,575 +2,93% -2,45 - 02:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,99 +1% +2,3 - 02:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7843 +0,46% - - 02:18 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,571 +3,79% -2,33 -39,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,611 +4,55% -9,9 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,173 +4,94% -10,41 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,584 +5,28% -11,05 +75,76 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,371 +4,05% -9,39 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,981 +4,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1266 +4,29% - - 02:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,734375 +4,39% -7,42 - 02:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,28125 +4,73% -7,59 +42,65 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,578125 +4,9% -3,74 - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,984375 +4% - - 02:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,168 +2,34% +0,06 +17,42 02:19 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,916 +1,97% -5,32 -19,4 02:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,008 +2,09% -9,95 - 02:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,34 -0,170% -3,56 -107,91 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,631 +0,29% -0,730 -39,86 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,818 +0,45% +2,89 -23 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,333 +0,49% +7,85 -13,93 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,403 +0,01% -3,15 -73,63 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,111 +1,97% - - 02:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,88 +3,16% -4,71 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,17 +3,66% -6,22 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,304 +3,98% -5,94 +10,08 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,959 +2,48% -0,190 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,094 +1,97% -1,15 - 02:20 am