ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,094 +1,94% - - 06:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,7 +3,26% -2,6 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,572 +3,63% -1,49 +24 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,495 +4,01% +0,29 +40,67 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,057 +2,7% +0,84 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,93% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,252 +1,78% - - 06:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,87 +2,54% -7,32 - 06:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,82 +2,88% -7,54 +26,9 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,937 +2,98% -6,09 +43,11 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,261 +2,14% -3,4 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,149 +1,8% -2,89 - 06:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,62 +3,76% -7,04 -44,59 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,896 +4,53% -12,99 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,511 +4,93% -13,81 - 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,999 +5,27% -13,58 +73,22 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,539 +4,02% -13 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,22% - - 06:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1275 +4,29% - - 06:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99 +4,41% -9,8 - 06:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,625 +4,71% -10,98 +39,26 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,0625 +4,9% -7,1 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1171875 +4% - - 06:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,465 +2,34% -3,25 +14,1 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,104 +1,92% -9,98 -24,05 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,021 +2,01% -12,85 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,347 -0,180% -4,3 -108,65 06:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,539 +0,3% +0,21 -38,92 06:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,677 +0,45% +3,96 -21,93 06:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,981 +0,5% +9,12 -12,66 06:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,349 +0,02% -2,3 -72,78 06:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,129 +1,97% - - 06:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,963 +3,18% -5,7 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,262 +3,66% -7,01 - 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,411 +4% -6,56 +9,46 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,989 +2,48% -0,860 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,097 +1,97% -1,69 - 06:29 am