ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,02 +2,08% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,362 +3,46% +9,69 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,278 +3,85% +9,47 +50,6 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,124 +4,33% +11,34 +76,07 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,667 +2,77% +10,91 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,059 +2,05% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,096 +1,93% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,093 +2,71% +12,61 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,151 +3,08% +12,14 +48,21 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,975 +3,32% +14,43 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,567 +2,29% +12,56 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,076 +1,93% +11,21 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,79 +0,72% -1,8 +17,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,672 +1,74% +11,45 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,897 +2,67% +14,35 +88,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,467 +3,3% +18,35 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,259 +1,24% +5,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7195 +0,6% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,512 +3,75% -5,57 -51,1 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,598 +4,55% +2,31 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,036 +4,96% +1,27 +21,72 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,326 +5,38% +4,96 +47,37 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,577 +3,97% -0,130 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,9% - - 12:33 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6825 +3,83% - - 15:29 pm
CT10:GOV Current United States Treasury Note 10 Years 4 99,015625 +4,14% - - 15:30 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,328125 +4,48% +12,84 -7,83 15:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,140625 +4,72% - - 15:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,71% - - 15:30 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,165 +2,7% +13,49 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,882 +2,31% +22,05 +28,79 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,408 +1,82% +2,97 - 11:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,748 -0,180% +1,41 -42,47 09:47 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,063 +0,14% +0,67 -22,84 11:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,258 +0,28% -2,08 -14,99 11:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,239 +0,31% -0,760 -4,4 11:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,33 -0,020% +3,53 -28,87 11:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +2% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,934 +3,21% +10,19 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,102 +3,66% +9,6 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,196 +4,05% +9,77 +36,39 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,004 +2,56% +10,15 -15,6 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,075 +1,99% -0,850 - 11:59 am