ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,104 +1,93% - - 11:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,866 +3,22% -4,51 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,771 +3,59% -4,32 +21,18 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,868 +3,95% -2,64 +37,73 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,157 +2,7% -1,72 - 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,048 +1,93% - - 11:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,264 +1,78% - - 11:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,015 +2,54% -8,92 - 11:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,083 +2,83% -10,28 +24,17 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,343 +2,96% -8,94 +40,25 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,324 +2,14% -4,77 - 11:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,161 +1,8% -5,43 - 11:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,605 +3,75% -5,6 -43,15 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,005 +4,51% -14,95 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,668 +4,89% -15,38 - 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,249 +5,23% -15,88 +70,92 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,549 +4,01% -13,54 - 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,979 +4,22% - - 11:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,14 +4,29% - - 11:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,21875 +4,41% -12,56 - 11:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,90625 +4,69% -13,83 +36,41 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,390625 +4,86% -9,01 - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,2578125 +4% - - 11:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,729 +2,28% -6,27 +11,09 11:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,198 +1,91% -12,29 -26,37 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,022 +2,01% -13,17 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,371 -0,210% -6,81 -111,16 11:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,955 +0,29% -4,01 -43,14 11:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,267 +0,43% -0,520 -26,41 11:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,176 +0,49% +4,84 -16,95 11:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,53 +0,01% -5,68 -76,17 11:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,152 +1,96% - - 11:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,164 +3,14% -8,06 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,596 +3,66% -9,88 - 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,988 +4% -9,91 +6,11 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,078 +2,46% -2,91 - 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,11 +1,95% -4,53 - 11:49 am