ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,779 +2,4% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,16 +3,6% +29,27 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,695 +4% +23,46 +22,92 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,137 +4,41% +14,16 +36,42 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,735 +2,98% +35,21 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,842 +2,26% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,783 +2,27% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,666 +2,94% +19,63 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,028 +3,28% +15,18 +19,1 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,278 +3,48% +7,12 +33,82 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,462 +2,61% +27,77 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +2,09% +12,69 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,814 +1% -3,35 +17,05 00:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,745 +2,25% +11,75 - 00:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,148 +3,26% +11,6 +100,1 00:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,384 +3,5% +18,15 - 00:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,7 +1,67% +4,4 - 00:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5892 +0,88% - - 00:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,73 +4,04% +47,26 -16,34 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,105 +4,74% +29,3 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,258 +5,13% +27,1 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,542 +5,41% +25,93 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,367 +4,27% +35,41 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,128 +3,89% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5757 +3,71% - - 00:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8125 +4,27% +18,82 - 00:17 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,03125 +4,66% +23,94 +18,47 00:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,859375 +4,89% +18,75 - 00:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,265625 +3,89% - - 00:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,42 +2,78% +9,21 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,96 +2,43% +22,46 -7,64 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,071 +1,88% +10,83 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,084 +0,03% +17,49 -31,59 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,138 +0,34% +9,19 -36,79 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,063 +0,52% +13,13 -29,89 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,219 +0,49% +10,13 -29,75 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,785 +0,19% +14,64 -37,89 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,781 +2,33% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,879 +3,43% +26,8 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,637 +3,8% +21,74 -6,85 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,339 +4,16% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,605 +2,89% +31,56 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,998 +2,17% +15,6 - 00:00 am