ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,999 +2,13% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,388 +3,55% +11,74 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,278 +3,99% +13,76 +65,06 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,323 +4,44% +12,93 +87,84 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,173 +2,85% +10,81 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,981 +2,1% +4,34 - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,196 +1,98% +7,43 - 09:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,752 +2,85% +16,3 - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,09 +3,24% +18,1 +77,11 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,773 +3,48% +18,26 - 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,798 +2,44% +17,46 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,054 +1,94% +0,37 - 09:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,787 +0,83% +8,45 +24,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,832 +1,96% +22,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,193 +2,9% +22,95 +115,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,445 +3,37% +7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,875 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,681 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,405 +3,69% -5,99 -71,01 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,054 +4,46% -6,07 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,743 +4,9% -7,53 +3,62 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,573 +5,23% -16,9 +15,4 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,693 +3,88% -4,24 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,171 +3,8% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4625 +3,59% - - 09:19 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,109375 +4,14% -0,150 - 09:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,921875 +4,56% +4,81 -15,3 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,28125 +4,81% +6,45 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,328125 +3,67% - - 09:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,554 +2,89% +17,85 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,386 +2,44% +14,76 +43 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,89% +5,89 - 09:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,608 -0,150% +2,77 -20,39 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,568 +0,29% +16,03 +1,45 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,183 +0,43% +16,52 +8,81 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,786 +0,51% +19,81 +21,82 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,737 +0,1% +12,39 -2,1 09:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +2,03% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,188 +3,27% +9,05 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,23 +3,72% +7,85 - 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,895 +4,12% +7,81 +55,06 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,675 +2,63% +10,14 +10 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,094 +2% +1,2 - 09:20 am
Страв и ужас на берзите
Берзи

Страв и ужас на берзите

Американскиот претседател Доналд Трамп во средата направи нешто што на многумина им се чинеше незамисливо.

07.04.2025

Автор: Mihael Šmirmaul