ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,003 +2,1% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,399 +3,45% +9,24 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,385 +3,84% +8,21 +49,34 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,455 +4,31% +9,04 +73,78 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,628 +2,78% +11,71 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,051 +2,07% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,083 +1,94% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,045 +2,71% +13,18 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,173 +3,08% +11,95 +48,01 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,151 +3,31% +13,45 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,494 +2,31% +14,15 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,064 +1,96% +13,74 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,792 +0,72% -2 +17 02:14 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,706 +1,75% +11,05 - 02:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,921 +2,66% +13,8 +88,2 02:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,511 +3,31% +18,1 - 02:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,269 +1,25% +5,3 - 02:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7196 +0,6% - - 02:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,509 +3,76% -5,11 -50,64 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,736 +4,53% +0,47 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,231 +4,94% -0,740 +19,72 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,791 +5,35% +1,39 +43,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,614 +3,96% -1,05 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +3,93% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,69 +3,83% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,171875 +4,14% - - 02:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,609375 +4,51% +10,09 -10,57 02:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,546875 +4,72% - - 02:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7578125 +3,71% - - 02:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,904 +2,73% +16,28 - 02:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,747 +2,34% +24,9 +31,64 02:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,408 +1,83% +2,97 - 02:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,749 -0,180% +1,31 -42,56 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,006 +0,14% +1,26 -22,24 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,993 +0,3% -0,060 -12,97 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,144 +0,32% -0,430 -4,07 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,346 -0,020% +3,16 -29,24 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +2,02% - - 02:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,934 +3,21% +10,2 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,164 +3,66% +9,06 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,452 +4,03% +8,24 +34,87 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,97 +2,56% +10,89 -14,85 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,081 +2% -2,04 - 02:05 am
Зошто се случува лудилото со мем-акции?
Берзи

Зошто се случува лудилото со мем-акции?

Акциите на одредени компании нагло растат, а потоа брзо паѓаат, и тоа не поради промени во нивните основни бизниси, туку затоа што стануваат преокупација на неколку познати личности на социјалните медиуми.

25.07.2025

Ќе се појави ли нов Ворен Бафет? Веројатно не.
Берзи

Ќе се појави ли нов Ворен Бафет? Веројатно не.

Успехот на „пророкот од Омаха“ како што го нарекуваат Бафет, тешко дека некој може да го повтори, и феноменот на „новиот Бафет“ веќе почнува да добива митски статус во инвеститорската заедница

21.07.2025

Автор: Игор Петровски