ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,9 +3,39% - - 05:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,327 +4,95% +17,61 - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,817 +5,25% +13,15 +134,03 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,861 +5,44% +7,59 - 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,642 +4,4% +23,06 - 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,421 +3,09% - - 05:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,266 +2,91% - - 05:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,964 +3,37% -27,51 - 05:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,826 +3,6% -26,58 +61,27 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,897 +3,7% -27,56 +49,74 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,665 +3,18% -25,13 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,775 +2,7% -4,32 - 05:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,41 +1,65% -4,08 +71,82 05:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,149 +2,82% - - 05:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,583 +4,12% -35,75 +150,05 05:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,539 +3,87% - - 05:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,614 +2,26% - - 05:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 05:50 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,603 +4,62% +1,34 +102,69 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,392 +5,36% -6,53 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,588 +5,61% -10,58 +72,79 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,643 +5,75% -15,9 +59,65 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,585 +5% +1,43 +101,82 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,923 +4,32% - - 05:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1934 +4,35% - - 05:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,0625 +5,02% -23,1 - 05:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,0625 +5,22% -24,18 +83,52 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,21875 +5,32% -23,48 - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,546875 +4,86% - - 05:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,666 +3,1% -14,87 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,443 +2,94% -12,25 +71,85 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 05:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,125 +0,02% -8,33 +19,32 05:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,645 +0,44% -18,15 +33,07 05:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,239 +0,54% -16,83 +22,37 05:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,552 +0,48% -9,98 +22,44 05:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,521 +0,38% -15,2 +40,46 05:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,174 +3,05% - - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,104 +4,01% -13,5 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,887 +4,26% -12,94 +66,74 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,265 +4,5% -15,08 - 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,123 +3,5% -14,99 - 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,767 +2,79% -1,64 - 05:50 am