Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,789 +3,5% - - 06:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,03 +2,99% +13,78 - 06:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,857 +3,23% +13,38 +6,53 06:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,466 +3,48% +13,99 - 06:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,521 +2,83% +16,16 +21,97 06:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,177 +3,67% - - 06:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,731 +3,35% - - 06:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,308 +2,48% +15,11 - 06:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,881 +2,65% +13,81 +17,11 06:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,859 +2,62% +14,12 - 06:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,989 +2,53% +16,99 - 06:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,194 +3,55% -0,040 - 06:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,864 +0,15% +7,25 +20,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,676 +0,95% +9,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,48 +1,46% +12,65 +65,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,601 +2,04% +12,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,287 +0,55% +7,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9156 +0,17% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,906 +4,62% -0,270 +82,42 06:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,655 +4,15% +2,33 - 06:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,419 +4,44% +1,2 +33,59 06:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,542 +4,63% +2,77 - 06:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,968 +4,03% -0,880 +28,82 06:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,528 +5,17% - - 06:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1375 +5,37% - - 06:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,1875 +4,48% - - 06:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,140625 +4,53% -5,07 +90,19 06:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 100,03125 +4,62% - - 06:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,59375 +4,5% - - 06:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,898 +2,36% -6,91 - 06:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:24 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,85 +2,34% -3,05 +7,04 06:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,75 +3,65% -7,82 - 06:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,591 +1% +5,66 +10,06 06:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,91 +0,72% +5,53 -24,34 06:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,987 +0,69% +1,41 -36,33 06:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,331 +0,64% -1,19 -38,69 06:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,904 +0,83% +10,78 -1,74 06:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,714 +3,42% - - 06:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,527 +3,29% +11,72 - 06:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,036 +3,62% +12,21 -14,68 06:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,143 +3,93% +12,43 - 06:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,293 +2,99% +14,2 - 06:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,307 +3,56% -6,78 - 06:19 am