ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,547 +2,72% - - 07:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 94,858 +2,65% -29,85 - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,635 +2,98% -24,14 - 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 56,025 +2,98% -18,89 +161,1 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 92,419 +2,39% -42,21 - 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,814 +2,82% - - 07:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,435 +2,59% - - 07:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,3 102,363 +2,05% -40,4 - 07:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 84,878 +2,17% -35,28 - 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 92,989 +2,09% -28,04 - 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,991 +1,98% -54,04 - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,662 +2,68% -26,52 - 07:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,139 -0,140% -3,75 -11,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,5 102,427 +0,24% -25,5 - 01:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 98,295 +0,73% -39 +21,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,6 108,293 +1,22% -26,86 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,2 100,691 +0,05% -16,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0844 -0,180% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1 97,292 +3,54% -15,67 +236,47 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 3,25 100,245 +3,2% -36 - 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 3,75 101,962 +3,62% -29,22 - 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 3,75 100,344 +3,71% -18,8 - 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,625 92,578 +3,09% -28,07 +180,26 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,048 +4,01% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3975 +4,66% - - 07:44 am
CT10:GOV Current United States Treasury Note 10 Years 3,5 101,21875 +3,36% -44,14 - 07:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 111,125 +3,43% -40,47 +120,47 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 3,625 100,828125 +3,6% -27,49 - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 4 102,71875 +3,46% - - 07:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 96,674 +2,08% -42,22 - 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,068 +2,21% -42,26 +139,66 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,256 +2,97% -8,73 - 07:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,19 +1,05% -37,53 - 04:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 3,5 125,022 +0,87% -51,42 +48,81 07:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 108,458 +0,86% -49,89 - 07:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 90,574 +0,84% -50,05 +39,96 07:03 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 4 115,804 +0,76% -45,28 +70,34 07:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,348 +2,79% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,932 +3,16% -34,78 - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 70,88 +3,48% -27,58 +183,69 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 68,285 +3,7% -18,73 +163,56 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 87,748 +2,77% -40,37 +201,97 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,702 +2,86% -14,34 - 07:45 am