Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,802 +3,49% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,78 +2,93% +9,81 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,098 +3,19% +7,8 -7,67 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3 92,599 +3,39% +8,17 +6,53 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,028 +2,74% +14,12 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,16 +3,75% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,727 +3,37% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,827 +2,45% +10,74 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,143 +2,6% +9,57 -0,30 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,123 +2,59% - - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,449 +2,42% +14,36 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,226 +3,61% -1,29 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,009 0% +6,25 +2,55 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,6 98,9 +0,72% +5,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 91,413 +1,18% +3 -2,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,6 97,538 +1,72% -2,45 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,3 99,744 +0,35% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0482 -0,10% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 2,75 98,862 +4,9% +1,27 +106,42 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 3,25 93,673 +4,1% +17,64 +37,44 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 3,75 93,07 +4,4% +12,12 +42,49 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 3,75 85,825 +4,61% +7,03 +60,2 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,5 101,401 +4,1% +29,17 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,538 +5,15% - - 04:31 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1125 +5,33% - - 12:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4 97,546875 +4,27% - - 12:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,5 +4,33% +16,34 +39,34 12:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,453125 +4,46% - - 12:35 pm
CT5:GOV Current United States Treasury Note 5 Years 4 98,71875 +4,26% - - 12:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,785 +2,48% - - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,161 +2,42% +18,87 -30,65 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,752 +3,89% +3,04 - 10:48 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,528 +1,12% +1,15 -11,84 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 91,648 +0,82% -2,38 -60,13 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 87,409 +0,87% -3,41 -56,49 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 92,061 +0,78% -2,41 -57,98 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,587 +0,83% +0,74 -45,77 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,77 +3,43% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,014 +3,37% +6,2 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,294 +3,7% +6,22 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 65,737 +3,91% +4,67 -5,84 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,352 +3,01% +11,18 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,294 +3,72% +5,09 - 11:58 am