Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,812 +3,51% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,066 +3% +11,36 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,81 +3,24% +11,2 -2,67 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,883 +3,47% +10,86 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,602 +2,84% +9,79 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,21 +3,71% - - 11:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,752 +3,37% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,445 +2,5% +3,76 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,015 +2,63% +2,97 +2,34 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,36 +2,63% +2,69 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,091 +2,51% +3,48 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,289 +3,54% -7,94 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,919 +0,09% +2,1 +13,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,415 +0,86% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,771 +1,33% +10 +39,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,775 +1,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,654 +0,47% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9839 +0,03% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,531 +4,72% +17,97 +104,52 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,802 +4,27% +18,24 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,441 +4,55% +18,55 +49,97 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,468 +4,72% +20,39 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,168 +4,19% +19,11 +47,97 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,518 +5,22% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,16 +5,37% - - 13:55 pm
CT10:GOV Current United States Treasury Note 10 Years 4 94,984375 +4,63% +31,88 - 13:55 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,40625 +4,7% +32,3 +102,89 13:55 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 92,234375 +4,7% +29,4 - 13:55 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 97,5703125 +4,65% - - 13:55 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,305 +2,53% +3,71 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,124 +2,48% +6,24 -5,47 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,484 +3,72% -1,94 - 11:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,665 +0,96% -20,14 -7,53 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,945 +0,72% -5,36 -38,68 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,603 +0,72% -2,83 -43,98 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,348 +0,67% -4,77 -45,75 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,094 +0,77% -6,88 -23,73 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,714 +3,46% - - 11:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,45 +3,31% +7,25 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,088 +3,63% +5,97 -23,62 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,491 +3,92% +5,42 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,34 +3% +7,89 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,387 +3,58% -10,6 - 11:46 am