ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 99,52 +0,52% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 104,854 +1,49% -45,49 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 92,306 +1,81% -44,85 - 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 70,792 +2,04% -46,41 +134,69 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 98,405 +1,05% -36,9 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,934 +0,15% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 99,593 +0,43% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 107,114 +0,95% -36,26 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 97,912 +1,15% -37 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years - 70,656 +1,16% -38,3 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 103,011 +0,71% -26,59 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,956 +0,1% +20,63 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,131 -0,140% -4,65 -0,450 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 100,368 +0,16% -8,15 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 101,215 +0,51% -9,55 +27,95 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,3 103,265 +1,15% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,005 100,214 -0,040% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0789 -0,170% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,727 +2,11% +17,23 +198,38 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 119,528 +2,05% -7,95 +133,79 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 91,77 +2,4% -11,87 +147,56 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 75,589 +2,43% -11,74 +140,66 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 97,104 +1,86% +6,24 +148,05 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 99,017 +2,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 2,945 +3,05% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 2,875 100,40625 +2,83% -16,77 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 5 126,140625 +2,83% -15,98 +129,28 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 2,875 96,28125 +3,07% -11,76 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 2,75 99,0546875 +2,96% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 103,665 +1,4% -5,05 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,655 +1,54% +5,64 +161,34 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,585 +1,12% +34,61 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 4 102,019 +0,01% +30,65 +78,68 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 99,82 +0,52% -29,93 +87,68 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 107,709 +0,7% -31,93 +93,08 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 92,94 +0,74% -36,28 +99,74 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 114,348 +0,29% -11,81 +91,94 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 99,439 +0,61% -7 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 104,774 +2,03% -46,93 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 81,197 +2,35% -45,45 +166,35 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1 69,202 +2,54% -51,79 +140,48 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 94,692 +1,22% -40,22 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,909 +0,21% +9,57 - 00:00 am