Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,953 +2,29% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 97,22 +2,32% -51,24 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 83,32 +2,57% -55,43 - 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 63,75 +2,45% -61,04 +178,68 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 93,197 +2,14% -36,04 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,224 +1,9% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,959 +2,14% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 98,444 +1,88% -41,56 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 87,941 +1,91% -51,82 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 103,037 +1,67% -62,9 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 97,313 +1,88% -28,52 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +1,88% -1,01 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,091 -0,090% +1,1 +3,3 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 99,522 +0,25% -0,10 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 97,497 +0,79% -1,7 +49,6 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,4 98,325 +1,48% -7,4 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,1 99,947 +0,11% +2,1 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0549 -0,130% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,504 +3,18% +30,5 +283,88 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 109,409 +3,1% -43,23 +233,32 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 80,304 +3,47% -46,57 +254,58 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 60,241 +3,44% -32,1 +257,71 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 91,547 +3,23% -17,05 +269,7 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,16 +3,78% - - 11:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,535 +4,68% - - 15:09 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 104,390625 +3,6% - - 15:10 pm
CT15:GOV Current United States Treasury Note 15 Years 5 115,421875 +3,62% -66,54 +222,34 15:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4 107,046875 +3,56% - - 15:10 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,3515625 +3,75% - - 15:10 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 99,812 +1,77% -39,21 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,866 +1,95% -34,76 +194,92 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - - - - - 21:11 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,519 +0,85% +32,81 - 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 94,965 +1,06% -11,06 +133,12 11:28 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 102,422 +1,07% -18,49 +127,54 11:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 87,681 +0,94% -6,58 +125,89 11:27 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 110,258 +0,94% +10,86 +143,8 11:28 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,802 +2,39% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 97,277 +2,87% -47,5 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 73,123 +3,17% -46,55 +239,6 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 74,887 +3,22% -55,09 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 90,556 +2,42% -30,89 +260,77 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,192 +1,88% -2,43 - 11:59 am