ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,917 +3,25% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 98,992 +3,11% -11,42 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,319 +3,32% -8,77 +6,02 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 92,889 +3,64% -3,62 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,763 +2,8% -18,46 -12,53 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,387 +3,49% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,099 +3,06% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,71 +2,41% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,988 +2,57% -4,78 -2,17 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,405 +2,62% -1,34 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,821 +2,33% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,469 +3,31% -0,330 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,845 +0,17% +1,5 +22,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,1 100,358 +1,06% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,802 +1,66% -0,50 +76,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,2 100,983 +2,15% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 99,862 +0,63% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9767 +0,05% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 96,766 +4,51% -13,96 -50,64 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,112 +4,1% -3,26 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 65,277 +4,39% -0,930 -4,29 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,445 +4,66% +4,24 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 86,1 +3,89% -10,96 -59,04 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,624 +5,08% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,9325 +5,15% +7,81 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 101,4375 +4,19% -13,55 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 99,125 +4,34% -5,99 +41,77 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 102,828125 +4,45% -1,01 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,6640625 +4,08% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,55 +2,09% -13,99 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,96 +1,96% -21,49 -61,92 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,748 +3,24% -16,45 - 11:36 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,677 +0,81% -8,47 -37,47 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,465 +0,47% -9,87 -46,52 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,183 +0,47% -9,9 -47,24 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,015 +0,43% -11,59 -43,76 11:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 97,501 +0,52% -12,84 -45,93 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,078 +3,2% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,907 +3,23% -15,09 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,023 +3,55% -12,27 -26,78 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,835 +3,9% -8,02 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 103,007 +2,82% -19,9 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,477 +3,39% -3,2 - 11:59 am