ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,36 +2,9% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 101,048 +2,88% -13,34 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,572 +3,1% -11,24 -31,95 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,551 +3,43% -9,44 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,037 +2,5% -16,33 -48,16 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,372 +3,26% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,515 +2,67% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 103,797 +2,17% -9,66 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 84,254 +2,36% -7,91 -40,03 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 101,349 +2,43% -5,47 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,17 +2,04% -12,09 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,413 +3,06% -5,06 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,759 +0,25% +8,55 +24,05 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,1 102,293 +0,85% -4,4 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 86,016 +1,45% -7,05 +26,35 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,2 103,519 +2,01% -18,65 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,584 +0,49% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9541 +0,11% -0,250 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,119 +4,31% -9,91 -80,76 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 102,958 +3,89% -9,35 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 100,874 +4,17% -8,87 -51,72 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 99,084 +4,43% -8,62 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,56 +3,77% -7,67 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,755 +4,79% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,5475 +4,72% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 101,375 +3,71% -23,28 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 107,21875 +3,87% -23,54 -51,11 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 104,015625 +4,02% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,6328125 +3,49% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,345 +2% +0,09 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,09 +1,75% -9,64 -114,73 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,578 +2,73% -20,49 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,69 +0,7% -4,93 -40,25 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,985 +0,42% +1,72 -58,7 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,867 +0,43% +1,85 -59,97 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,646 +0,37% +0,68 -56,28 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 97,956 +0,43% -4,39 -55,73 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,233 +2,85% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,935 +2,99% -13,22 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,601 +3,33% -11,55 -66,04 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 105,607 +3,69% -10,14 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,265 +2,53% -15,24 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,458 +3,17% -7,16 - 00:00 am