Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,824 +2,34% - - 09:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,534 +3,57% +24,09 - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,915 +4% +20,14 +19,23 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,143 +4,45% +13,8 +36,08 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,01 +2,92% +28,79 - 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,854 +2,22% - - 09:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,817 +2,27% - - 09:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,933 +2,95% +16,93 - 09:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,196 +3,26% +13,64 +17,44 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,13 +3,5% +7,9 +35,12 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,7 +2,57% +23,39 - 09:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,09% +10,03 - 09:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,797 +3,96% +38,55 -22,26 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,404 +4,77% +25,08 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,661 +5,09% +22,48 - 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,959 +5,4% +22,03 - 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,57 +4,26% +30,76 - 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,13 +3,87% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5624 +3,68% - - 09:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,359375 +4,2% +14,26 - 09:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,609375 +4,61% +19,12 +7,69 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,359375 +4,85% +16,43 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,7265625 +3,79% - - 09:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,676 +2,76% +10,98 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,16 +2,4% +21,24 -7,1 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +5,78 - 09:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,174 -0,030% +13,95 -32,17 09:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,358 +0,32% +11,13 -38,9 09:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,245 +0,55% +11,96 -28,39 09:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,188 +0,49% +10,53 -26,05 09:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,989 +0,16% +11,32 -38,96 09:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,838 +2,29% - - 09:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,304 +3,44% +21,47 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,091 +3,77% +16,81 -10,1 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,657 +4,19% - - 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,926 +2,82% +24,44 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,004 +2,15% +13,03 - 09:50 am