Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,814 +2,36% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,421 +3,57% +25,87 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,826 +3,97% +21,6 +20,7 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,062 +4,41% +14,38 +36,66 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,924 +2,92% +30,92 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,85 +2,22% - - 11:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,808 +2,27% - - 11:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,863 +2,91% +17,8 - 11:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,139 +3,26% +14,12 +17,93 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,147 +3,48% +7,89 +35,12 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,633 +2,57% +25,03 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,07% +9,72 - 11:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,781 +3,96% +40,62 -20,19 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,369 +4,77% +25,87 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,613 +5,09% +22,97 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,942 +5,4% +22,49 - 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,53 +4,26% +32,04 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,127 +3,87% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5617 +3,68% - - 11:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,421875 +4,2% +13,77 - 11:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,671875 +4,61% +18,61 +7,18 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,5 +4,85% +15,63 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,7421875 +3,78% - - 11:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,707 +2,75% +10,67 - 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,158 +2,39% +21,35 -6,99 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,072 +1,86% +5,99 - 11:53 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,161 -0,020% +15,13 -30,99 11:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,348 +0,32% +11,12 -38,91 11:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,277 +0,55% +11,92 -28,43 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,203 +0,5% +10,47 -26,11 11:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,96 +0,15% +11,84 -38,44 11:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,827 +2,29% - - 11:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,178 +3,44% +23,29 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,964 +3,77% +18,63 -8,28 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,573 +4,19% - - 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,827 +2,82% +26,37 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99 +2,15% +13,68 - 11:55 am