ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,217 +1,9% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,346 +3,28% +3,43 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,209 +3,66% +5,73 +23,49 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,263 +4,05% +9,58 +39,98 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,113 +2,68% -1,8 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,999 +1,92% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,345 +1,76% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,943 +2,61% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,938 +2,92% +2,64 +17,43 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 96,299 +3,08% +5,86 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,227 +2,12% -5,04 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,264 +1,72% -12,34 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,831 +0,58% -1,3 +23,1 21:55 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,469 +1,45% - - 21:54 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,055 +2,28% +1,9 +47,7 21:55 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 98,035 +2,87% - - 21:55 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,125 +0,98% -3,2 - 21:54 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8121 +0,44% -2,92 - 21:54 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,71 +3,76% -9,92 -50,13 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,581 +4,55% -8,95 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,828 +4,98% -4 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,804 +5,34% +0,46 +71,71 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,623 +3,99% -16,36 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,063 +4,12% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,125 +4,3% - - 21:54 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,359375 +4,35% -18,25 - 21:54 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,9375 +4,67% -15,62 +24,21 21:55 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,3125 +4,86% -11,39 - 21:55 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,828125 +3,94% - - 21:54 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 101,866 +2,31% -5,02 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,171 +1,92% -9,54 -28,55 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,14 +1,93% -10,11 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,218 -0,120% +4,93 -88,22 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,623 +0,39% +6,47 -21,14 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,452 +0,56% +5,96 -5,84 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,143 +0,6% +11,28 +0,87 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,857 +0,12% +8,12 -51,87 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,097 +1,9% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,834 +3,22% +0,96 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,978 +3,67% +2,73 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,797 +4,01% +4,17 +8,04 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,154 +2,43% -2,98 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +1,91% -3,4 - 00:00 am