ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,896 +3,38% - - 07:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,263 +4,95% +17,87 - 07:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,825 +5,24% +12,77 +133,65 07:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,987 +5,41% +6,34 - 07:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,6 +4,4% +23,56 - 07:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,421 +3,09% - - 07:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,261 +2,92% - - 07:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,952 +3,37% -28,02 - 07:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,882 +3,6% -27,62 +60,22 07:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,106 +3,68% -29,07 +48,23 07:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,64 +3,19% -25,47 - 07:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,774 +2,69% -4,32 - 07:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,36 +71,54 07:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,154 +2,82% - - 07:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,6 +4,12% -36,05 +149,75 07:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,521 +3,87% - - 07:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,619 +2,26% - - 07:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 07:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,596 +4,62% +1,95 +103,3 07:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,394 +5,35% -7,12 - 07:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,591 +5,61% -10,98 +72,39 07:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,645 +5,75% -16,52 +59,03 07:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,564 +5,01% +1,64 +102,03 07:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,922 +4,32% - - 07:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2079 +4,35% - - 07:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,984375 +5% -23 - 07:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,046875 +5,22% -24,85 +82,85 07:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,203125 +5,31% -24,28 - 07:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,4765625 +4,86% - - 07:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,655 +3,13% -15,35 - 07:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,416 +2,95% -12,05 +72,04 07:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 07:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,125 +0,02% -8,33 +19,32 07:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,65 +0,46% -18,43 +32,79 07:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,142 +0,54% -16,26 +22,95 07:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,6 +0,48% -10,18 +22,25 07:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,46 +0,39% -13,93 +41,73 07:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,178 +3,05% - - 07:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,05 +4,01% -13,85 - 07:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,911 +4,28% -13,5 +66,18 07:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,393 +4,47% -16,37 - 07:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,108 +3,53% -15,45 - 07:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,766 +2,79% -1,29 - 07:54 am
„Опфолио Инвестиции“ нов играч на пазарот на капитал
Берзи

„Опфолио Инвестиции“ нов играч на пазарот на капитал

КХВ издаде дозвола друштвото да основа и да управува со отворени инвестициски фондови, да води работи на управување со средства за сметка на индивидуален клиент – сопственик на портфолио и работи на инвестициско советување на клиенти.

30.05.2025

Автор: Владимир Николоски