ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,818 +2,34% - - 10:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,48 +3,57% +24,35 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,869 +3,97% +20,34 +19,44 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,096 +4,41% +14,13 +36,42 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,964 +2,92% +30,02 - 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,853 +2,22% - - 10:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,815 +2,27% - - 10:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,898 +2,95% +17,02 - 10:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,164 +3,26% +13,9 +17,7 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,129 +3,48% +7,8 +35,02 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,657 +2,57% +23,88 - 10:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +2,09% +10,33 - 10:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,776 +3,96% +40,2 -20,61 10:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,351 +4,77% +25,6 - 10:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,593 +5,09% +23,17 - 10:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,907 +5,4% +22,22 - 10:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,524 +4,26% +31,6 - 10:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,129 +3,87% - - 10:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5601 +3,68% - - 10:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,40625 +4,2% +13,97 - 10:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,640625 +4,61% +18,61 +7,18 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,421875 +4,85% +16,13 - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,75 +3,79% - - 10:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,656 +2,76% +11,05 - 10:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,153 +2,4% +21,32 -7,01 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +5,78 - 10:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,163 -0,030% +14,41 -31,71 10:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,352 +0,32% +11,07 -38,95 10:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,242 +0,55% +11,98 -28,37 10:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,092 +0,49% +10,6 -25,98 10:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,986 +0,15% +11,39 -38,89 10:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,835 +2,29% - - 10:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,241 +3,44% +21,74 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,027 +3,77% +17,61 -9,3 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,607 +4,19% - - 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,876 +2,82% +25,33 - 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,003 +2,15% +13,24 - 10:40 am