ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,817 +2,36% - - 12:15 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,435 +3,57% +25,47 - 12:15 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,841 +3,97% +21,19 +20,28 12:15 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,092 +4,41% +14,17 +36,45 12:15 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,932 +2,94% +30,9 - 12:15 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,85 +2,22% - - 12:15 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,81 +2,27% - - 12:15 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,887 +2,91% +17,51 - 12:15 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,164 +3,26% +13,9 +17,71 12:15 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,19 +3,48% +7,7 +34,93 12:15 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,642 +2,57% +24,73 - 12:15 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,973 +2,07% +9,62 - 12:15 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,781 +3,96% +40,3 -20,5 12:15 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,382 +4,77% +25,54 - 12:15 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,632 +5,09% +22,8 - 12:15 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,971 +5,4% +22,09 - 12:15 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,542 +4,26% +31,43 - 12:15 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,127 +3,87% - - 12:15 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5625 +3,68% - - 12:15 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,40625 +4,2% +13,97 - 12:15 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,640625 +4,61% +18,75 +7,33 12:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,453125 +4,85% +15,93 - 12:15 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,734375 +3,78% - - 12:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,708 +2,75% +10,6 - 12:14 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,157 +2,39% +21,31 -7,02 12:15 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,072 +1,86% +5,99 - 12:14 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,16 -0,020% +15,16 -30,96 12:15 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,377 +0,32% +10,89 -39,14 12:15 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,33 +0,55% +11,41 -28,94 12:15 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,277 +0,5% +10,2 -26,38 12:15 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,977 +0,15% +11,55 -38,73 12:15 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,826 +2,29% - - 12:14 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,19 +3,44% +22,87 - 12:15 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,981 +3,77% +18,19 -8,72 12:15 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,592 +4,19% - - 12:15 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,836 +2,82% +26,18 - 12:15 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,001 +2,15% +13,46 - 12:15 pm