ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,359 +2,79% - - 11:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,747 +3,98% +33,92 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,736 +4,34% +32,22 +46,42 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,958 +4,72% +30,15 - 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,194 +3,43% +33,7 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,814 +2,56% - - 11:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,507 +2,63% - - 11:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,535 +3,18% - - 11:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,178 +3,46% +25,94 +42,75 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,488 +3,65% +23,93 +45,84 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,85 +2,95% - - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,879 +2,42% +7,84 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,771 +4,14% +9,09 +27,23 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,924 +5,05% +35,22 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,232 +5,45% +34,46 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,035 +5,74% +34,52 +27,2 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,068 +4,6% +34,2 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +4,07% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8931 +4,03% +20,39 - 11:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,796875 +4,67% +26,26 - 11:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,640625 +5,01% +30,56 +19,23 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,890625 +5,14% +29,85 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,75 +4,41% +22,85 - 11:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,691 +3% +34,48 +52,01 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,722 +2,67% +36,23 +57,57 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,25 - 11:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,899 +0,08% +10,3 +17,4 11:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,053 +0,47% +19,84 +3,92 11:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,958 +0,63% +14,6 +0,19 11:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,981 +0,58% +10,93 -6,65 11:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,189 +0,36% +25,96 +17,32 11:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,5 +2,68% - - 11:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,054 +3,64% +29,59 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,274 +3,95% +27,17 +18,08 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,475 +4,28% +23,63 - 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,731 +3,12% +30,45 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,833 +2,49% +7,8 - 11:54 am