ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,899 +3,39% - - 06:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,27 +4,95% +19 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,776 +5,25% +13,58 +134,46 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,829 +5,44% +8,5 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,612 +4,4% +23,73 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,421 +3,09% - - 06:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,266 +2,92% - - 06:33 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,968 +3,37% -27,05 - 06:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,833 +3,6% -26,38 +61,47 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,945 +3,7% -27,85 +49,45 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,652 +3,2% -24,85 - 06:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,775 +2,69% -4,21 - 06:33 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,41 +1,65% -4,08 +71,82 06:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,149 +2,82% - - 06:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,589 +4,12% -35,85 +149,95 06:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,509 +3,87% - - 06:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,611 +2,26% - - 06:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 06:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,6 +4,62% +2,04 +103,39 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,378 +5,36% -5,94 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,568 +5,61% -10,37 +72,99 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,598 +5,75% -15,56 +59,98 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,572 +5,01% +1,77 +102,16 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,923 +4,32% - - 06:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1918 +4,35% - - 06:33 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,0625 +5,02% -22,69 - 06:34 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,03125 +5,22% -24,09 +83,61 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,1875 +5,32% -23,21 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5390625 +4,86% - - 06:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,683 +3,13% -14,65 - 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,435 +2,94% -11,56 +72,53 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,125 +0,02% -8,03 +19,61 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,604 +0,46% -18,08 +33,13 06:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,205 +0,54% -16,63 +22,58 06:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,61 +0,48% -10,15 +22,28 06:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,509 +0,38% -14,94 +40,71 06:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,173 +3,05% - - 06:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,056 +4,01% -12,59 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,884 +4,28% -12,44 +67,24 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,27 +4,5% -15,12 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,106 +3,5% -13,68 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,766 +2,79% -1,41 - 06:29 am