ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,901 +3,39% - - 07:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,284 +4,95% +18,52 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,82 +5,24% +13,77 +134,65 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,942 +5,44% +7,4 - 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,61 +4,4% +24,08 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,422 +3,09% - - 07:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,267 +2,92% - - 07:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,996 +3,37% -27,79 - 07:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,907 +3,6% -27,03 +60,81 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,085 +3,68% -28,35 +48,95 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,668 +3,2% -25,12 - 07:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,774 +2,69% -4,21 - 07:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,65% -4,19 +71,71 07:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,152 +2,82% - - 07:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,591 +4,12% -35,81 +149,99 07:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,526 +3,87% - - 07:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,617 +2,26% - - 07:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 07:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,599 +4,62% +1,9 +103,25 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,404 +5,36% -6,55 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,603 +5,61% -10,68 +72,68 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,643 +5,75% -15,65 +59,9 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,574 +5,01% +1,75 +102,14 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,924 +4,32% - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1968 +4,35% - - 07:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,078125 +5% -23,52 - 07:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,109375 +5,22% -24,68 +83,02 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,28125 +5,32% -23,8 - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,546875 +4,86% - - 07:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,764 +3,13% -15,89 - 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,446 +2,95% -12,23 +71,87 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 07:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,124 +0,02% -8,18 +19,47 07:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,695 +0,46% -18,67 +32,54 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,228 +0,54% -16,64 +22,56 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,739 +0,48% -10,64 +21,79 07:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,481 +0,39% -14,36 +41,29 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,177 +3,05% - - 07:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,09 +4,01% -13,56 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,911 +4,28% -12,95 +66,73 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,366 +4,5% -15,37 - 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,119 +3,53% -14,53 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,79% -1,06 - 07:14 am