ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,089 +2,01% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,568 +3,5% +11,31 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,089 +3,94% +14,85 +64,8 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,208 +4,39% +21,91 +82,11 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,33 +2,83% +5,07 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,001 +2,01% +3,67 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,167 +1,89% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,938 +2,72% +0,66 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,953 +3,09% +4,35 +54,38 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,931 +3,32% +11,3 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,669 +2,27% -2,95 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,87% +3,88 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,771 +0,65% -2,4 +28,9 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,967 +1,62% +2,05 - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,402 +2,49% +2,8 +92 00:49 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,64 +3,2% +15,4 - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,289 +1,15% +0,35 - 00:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,773 +0,5% - - 00:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,891 +3,9% +13,48 -7,73 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,18 +4,74% +10,52 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,78 +5,19% +11,81 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,453 +5,61% +15,99 +109,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,969 +4,14% +8,26 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,06% +0,35 - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,875 +4,02% - - 00:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,84375 +4,27% - - 00:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,484375 +4,68% -7,33 +66,43 00:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,34375 +4,92% - - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,546875 +3,74% - - 00:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,628 +2,54% +3,35 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,471 +2,1% -2,77 +23,45 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,94% -0,910 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,093 -0,20% -1,89 -75,3 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,792 +0,27% -13,66 -16,66 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,826 +0,46% -13,5 +1,69 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,104 +0,5% -12,87 +11,07 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,237 +0,03% -9,32 -44,91 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,141 +1,99% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,986 +3,32% +0,67 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,576 +3,8% +3,79 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,815 +4,19% +7,55 +39,39 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,806 +2,5% -1,91 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,122 +1,97% +0,82 - 00:00 am