ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,503 +2,63% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,965 +3,63% -6,33 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,77 +4,04% -4,72 +49,11 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,305 +4,5% -1,36 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,493 +3,05% -5,42 +45,87 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,882 +2,42% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,696 +2,48% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,138 +3% -3,35 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,38 +3,34% -2,13 +49,97 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,218 +3,54% -0,380 +54,51 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,016 +2,71% -3,16 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,805 +2,3% -3,33 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,94% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,687 +4,16% -12,85 - 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,896 +4,9% -6,73 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,518 +5,3% -7,91 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,883 +5,59% -5,77 - 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,628 +4,45% -3,94 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,052 +4,01% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,635 +3,76% +9,75 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,375 +4,45% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,578125 +4,8% +3,25 -3,09 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 5 100,46875 +4,97% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8203125 +4,17% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,855 +2,85% -1,97 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,1 +2,5% -7,61 +43,81 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,458 +1,87% -10,55 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,447 +0,02% -5,05 +24,29 11:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,003 +0,41% +2,5 +14,64 11:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,58 +0,6% +6,07 +17,92 11:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,47 +0,6% +5,43 +16,57 11:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,117 +0,23% -1,17 +23,05 11:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,666 +2,55% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,961 +3,42% -7,21 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,652 +3,8% -5,66 +19,51 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,263 +4,17% -2,9 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,531 +2,92% -5,57 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,36% -0,260 - 11:59 am
Nasdaq и S&P 500 на нови рекорди
Берзи

Nasdaq и S&P 500 на нови рекорди

Американските индекси S&P 500 и Nasdaq пораснаа на тргувањето во четвртокот на ново рекордно ниво, благодарение на растот на технолошките акции.

14.06.2024

Автор: Igor Ilić

Три банки имаат поголем профит од сите други компании на берзата
Берзи

Три банки имаат поголем профит од сите други компании на берзата

„Комерцијална банка“, „НЛБ банка“ и „Стопанска банка Скопје“ заеднички имаат добивка од 44 милиони евра, што е 57,7 проценти од вкупната добивка на сите компании од берзата.

29.05.2024

Автор: Владимир Николоски