ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,352 +2,78% - - 10:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,674 +3,98% +35,01 - 10:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,653 +4,35% +32,79 +46,99 10:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,864 +4,72% +30,95 - 10:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,138 +3,43% +35,11 - 10:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,812 +2,55% - - 10:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,503 +2,62% - - 10:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,508 +3,18% - - 10:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,138 +3,47% +26,34 +43,16 10:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,453 +3,66% +24,03 +45,93 10:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,802 +2,95% - - 10:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,878 +2,41% +8,39 - 10:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,762 +4,14% +10,42 +28,56 10:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,824 +5,05% +36,49 - 10:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,091 +5,45% +36,03 - 10:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,917 +5,74% +35,54 +28,22 10:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,991 +4,62% +36,09 - 10:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,081 +4,07% - - 10:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8935 +4,02% +21,29 - 10:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,71875 +4,68% +27,48 - 10:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,53125 +5,02% +32,53 +21,19 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,765625 +5,16% +31,32 - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,703125 +4,44% +24,28 - 10:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,69 +2,99% +34,32 +51,85 10:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,709 +2,67% +36,5 +57,85 10:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,25 - 10:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,893 +0,08% +10,72 +17,82 10:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,025 +0,48% +20,12 +4,2 10:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,959 +0,64% +14,54 +0,12 10:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,745 +0,59% +11,64 -5,94 10:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,193 +0,36% +25,85 +17,22 10:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,493 +2,68% - - 10:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,992 +3,65% +30,15 - 10:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,186 +3,94% +27,73 +18,64 10:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,398 +4,29% +24,18 - 10:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,681 +3,13% +31,6 - 10:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,831 +2,49% +8,34 - 10:05 am