ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,816 +2,35% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,549 +3,55% +23,91 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,956 +3,96% +19,64 +18,73 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,277 +4,4% +12,85 +35,14 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,996 +2,92% +29,32 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,851 +2,23% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,814 +2,22% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,958 +2,9% +16,69 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,253 +3,26% +13,11 +16,91 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,308 +3,47% +6,95 +34,18 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,689 +2,56% +23,62 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,06% +8,91 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,787 +3,98% +39,67 -21,14 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,448 +4,69% +24,5 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,723 +5,08% +21,93 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 100,096 +5,37% +21,11 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,577 +4,22% +30,6 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,127 +3,87% - - 13:53 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5563 +3,68% - - 16:38 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,421875 +4,19% +13,58 - 16:37 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,703125 +4,61% +18,03 +6,61 16:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,609375 +4,85% +14,92 - 16:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,7265625 +3,79% - - 16:38 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,718 +2,75% +10,51 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,164 +2,39% +21,16 -7,18 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,072 +1,86% +5,99 - 12:23 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,172 -0,030% +14,3 -31,83 12:25 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,404 +0,32% +10,64 -39,39 12:25 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,403 +0,5% +11,01 -29,34 12:25 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,414 +0,48% +9,69 -26,88 12:25 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,989 +0,15% +11,33 -38,95 12:25 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,831 +2,27% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,303 +3,38% +21,49 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,101 +3,76% +16,94 -9,97 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,774 +4,14% - - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,889 +2,83% +25,05 - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,004 +2,14% +13,03 - 12:59 pm