ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,347 +2,78% - - 09:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,57 +3,98% +35,86 - 09:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,513 +4,35% +33,72 +47,92 09:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,655 +4,72% +32,08 - 09:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,068 +3,43% +36,37 - 09:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,811 +2,55% - - 09:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,498 +2,62% - - 09:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,425 +3,18% - - 09:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,036 +3,47% +27,1 +43,92 09:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,292 +3,66% +24,84 +46,75 09:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,755 +2,95% - - 09:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,877 +2,41% +8,5 - 09:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,76 +4,14% +10,5 +28,64 09:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,787 +5,06% +36,72 - 09:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,041 +5,45% +36,6 - 09:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,852 +5,74% +36,04 +28,72 09:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,971 +4,62% +36,65 - 09:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,081 +4,07% - - 09:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8989 +4,02% +21,2 - 09:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,609375 +4,68% +28,7 - 09:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,390625 +5,02% +33 +21,66 09:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,609375 +5,16% +31,69 - 09:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6484375 +4,44% +25,36 - 09:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,659 +2,99% +34,53 +52,06 09:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,693 +2,67% +37,24 +58,58 09:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,25 - 09:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,894 +0,08% +10,83 +17,93 09:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,979 +0,48% +20,53 +4,61 09:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,932 +0,64% +15,1 +0,68 09:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,692 +0,59% +12,03 -5,55 09:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,181 +0,35% +26,11 +17,48 09:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,487 +2,68% - - 09:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,904 +3,65% +31,22 - 09:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,068 +3,94% +28,65 +19,56 09:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,215 +4,29% +25,16 - 09:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,635 +3,13% +32,39 - 09:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,831 +2,49% +8,34 - 09:09 am