Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,999 +2,13% - - 11:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,523 +3,55% +9,74 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,394 +3,99% +12,23 +63,52 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,488 +4,44% +11,41 +86,32 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,243 +2,86% +8,89 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,977 +2,11% +4,96 - 11:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,2 +2% +8,11 - 11:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,906 +2,85% +14,3 - 11:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,306 +3,26% +16 +75,02 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,066 +3,5% +16,2 - 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,867 +2,44% +15,82 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,055 +1,94% -1,39 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,787 +0,83% +8,45 +24,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,832 +1,96% +22,6 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,193 +2,9% +22,95 +115,05 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,445 +3,37% +7 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,875 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,681 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,405 +3,69% -6,5 -71,52 11:54 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,136 +4,48% -7,65 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,852 +4,88% -8,11 +3,03 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,681 +5,21% -18,19 +14,11 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,681 +3,88% -3,86 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,172 +3,82% - - 11:52 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,47 +3,58% - - 11:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,03125 +4,11% +0,24 - 11:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,890625 +4,56% +3,62 -16,49 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,296875 +4,8% +5,65 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,25 +3,65% - - 11:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,659 +2,89% +16,68 - 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,451 +2,44% +12,92 +41,16 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,078 +1,89% +5,79 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,608 -0,150% +2,77 -20,39 10:42 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,698 +0,29% +14,39 -0,180 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,36 +0,44% +14,89 +7,19 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,14 +0,51% +18,1 +20,11 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,806 +0,1% +10,67 -3,83 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,03% - - 11:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,342 +3,29% +6,77 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,43 +3,72% +5,73 - 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,142 +4,11% +5,8 +53,05 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,744 +2,65% +8 +7,86 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,1 +2% +1,42 - 11:54 am