ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,983 +2,13% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,401 +3,57% +11,58 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,341 +3,98% +13,23 +64,53 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,52 +4,45% +11,51 +86,43 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,149 +2,88% +11,07 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,964 +2,13% +7,77 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,99% +8,5 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,797 +2,86% +15,72 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,206 +3,25% +17,09 +76,1 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,057 +3,48% +16,62 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,8 +2,46% +17,31 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,94% +2,97 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,784 +0,83% +8,55 +24,25 01:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,815 +1,98% +22,75 - 01:14 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,176 +2,9% +23,1 +115,2 01:14 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,402 +3,37% +6,95 - 01:14 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,87 +1,44% - - 01:14 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6736 +0,69% - - 01:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,447 +3,71% -9,87 -74,89 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,188 +4,47% -7,86 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,85 +4,88% -8,1 +3,05 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,485 +5,22% -16,24 +16,06 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,782 +3,91% -6 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,169 +3,8% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,465 +3,59% - - 01:15 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,859375 +4,14% +2,97 - 01:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,59375 +4,57% +7,19 -12,92 01:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,90625 +4,82% +8,98 - 01:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1796875 +3,7% - - 01:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,552 +2,87% +17,87 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,335 +2,46% +15,39 +43,63 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,06 +1,9% +9,41 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,619 -0,180% +0,38 -22,78 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,551 +0,3% +15,96 +1,38 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,129 +0,45% +16,7 +9 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,664 +0,51% +19,85 +21,85 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,758 +0,1% +11,75 -2,74 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2,04% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,184 +3,3% +9,01 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,261 +3,74% +7,58 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,013 +4,12% +7,1 +54,35 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,656 +2,66% +10,31 +10,17 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,075 +2% +5,42 - 00:00 am