ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,06 +2,01% - - 07:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,198 +3,29% +6,48 - 07:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,038 +3,64% +8,09 +47,59 07:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,592 +3,94% +10,51 +57,92 07:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,944 +2,52% -7,49 - 07:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,995 +2,19% - - 07:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,379 +1,98% -13,65 - 07:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,948 +2,54% +1,18 - 07:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,267 +2,85% +3,28 - 07:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,475 +2,9% +4,17 +35,3 07:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,513 +2,12% -11,03 - 07:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,1 +2,05% -13,23 - 07:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,701 +0,51% -14,95 +31,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,858 +1,19% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 83,578 +1,79% -20,56 +45,14 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,318 +2,28% -8,46 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 101,244 +0,82% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8291 +0,4% +0,52 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,113 +3,81% -19,07 -27,98 07:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,777 +4,43% -13,89 - 07:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,046 +4,75% -8,45 - 07:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 89,512 +5,09% -5,88 +53,44 07:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,736 +4% -23,77 - 07:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,988 +4,32% - - 07:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,935 +4,14% -8,71 - 07:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 106,015625 +4,03% -35,91 - 07:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 105,46875 +4,19% -29,3 -30,73 07:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 104,46875 +4,39% -18,19 - 07:20 am
CT5:GOV Current United States Treasury Note 5 Years 4 102,0078125 +3,56% - - 07:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,708 +2,58% +4,83 -11,53 07:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,255 +2,12% +1,18 -35,9 07:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,018 +2,19% +5,8 - 07:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,46 -0,010% -12,49 -87,94 07:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,989 +0,38% -10,91 -33,97 07:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,645 +0,46% -8,79 -21,82 07:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,791 +0,59% -11,01 -18,59 07:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,887 +0,14% -13,56 -54,35 07:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,161 +2,03% -17,88 - 07:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,311 +3,24% +5,84 - 07:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,213 +3,68% +9,82 +8,13 07:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,839 +4% +8,61 +16,57 07:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,89 +2,5% -6,08 - 07:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,106 +2,19% -11,16 - 07:20 am