ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,129 +1,91% - - 05:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,386 +3,4% +14,84 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,024 +3,81% +19,08 +49,23 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,783 +4,23% +24,14 +66,64 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,71 +2,75% +5,57 - 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,057 +1,94% - - 05:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,259 +1,78% - - 05:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,193 +2,69% - - 05:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,574 +3,05% +17,07 +40,82 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,686 +3,24% +22,04 - 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,814 +2,23% - - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,125 +1,8% +0,27 - 05:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,811 +0,6% +3 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,467 +1,56% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,516 +2,46% +14,45 +70,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,566 +3,08% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,636 +1,08% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7986 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,755 +3,78% -0,550 -42 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,813 +4,66% +10,36 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,657 +5,1% +15,72 - 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,021 +5,49% +19,85 +91,55 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,244 +4,07% +2,23 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,04 +4,11% - - 05:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,125 +4,28% - - 05:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,28125 +4,48% +7,75 - 05:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,125 +4,86% +13,07 +54,42 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 95,75 +5,03% +13,49 - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,4453125 +4% - - 05:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,823 +2,41% -1,21 - 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,764 +2,01% -5,72 +3,35 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,196 +1,96% -8,12 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,183 -0,140% +3,41 -82,7 05:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,25 +0,44% +14,31 -7,9 05:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,883 +0,62% +15,24 +8,82 05:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,784 +0,67% +16,89 +19,96 05:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,712 +0,15% +13,22 -43,39 05:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +1,91% - - 05:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,082 +3,32% +8,33 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,73 +3,8% +12,62 - 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,516 +4,15% +16,8 +33,65 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,901 +2,49% +1,07 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +1,92% -5,45 - 05:40 am