ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,093 +2,03% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,707 +3,35% -18,99 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,632 +3,68% -15,3 +49,03 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,059 +4% -9,69 +60,94 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,742 +2,58% -30,55 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,033 +2,16% -17,48 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,267 +1,88% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,328 +2,58% -25,49 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,315 +2,89% -20,26 +27,93 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,089 +2,96% -16,11 +40,49 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,349 +2,11% -37,82 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,006 +1,96% -16,12 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,718 +0,49% -16,4 +26,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,508 +1,34% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,749 +2,09% -14,56 +71,74 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,683 +2,66% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 100,994 +0,88% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8063 +0,4% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,25 +3,72% -31,27 -53,29 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,838 +4,65% -0,080 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,06 +5,05% +10,97 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,652 +5,43% +20,13 +80,98 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,303 +4,08% -20,69 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,24% - - 12:44 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,0125 +4,16% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,578125 +4,43% +21,28 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,15625 +4,72% +28,95 +7,83 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,171875 +4,87% +33,05 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,6796875 +4,07% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,718 +2,39% -24,29 -14,85 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,43 +2,04% -32,4 -46,49 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,086 +2,13% -4,91 - 11:08 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,413 -0,010% -22,83 -86,48 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,221 +0,43% -26,19 -24,46 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,495 +0,55% -21,83 -12,66 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,574 +0,55% -17,3 -10,59 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,494 +0,21% -29,61 -48,68 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,019 +2,02% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,639 +3,31% -17,29 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,33 +3,68% -10,73 +12,81 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,682 +4,08% -8,03 +22,86 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,648 +2,55% -26,54 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,958 +2,12% -19,04 - 11:59 am